Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

75.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7852 0.8023 0.7473 0.7473 80,924,888 -0.07(-8.20%)
Sep 29, 2011 0.8663 0.8719 0.7731 0.8140 104,899,864 -0.01(-1.33%)
Sep 28, 2011 0.8719 0.8907 0.8223 0.8249 63,010,508 -0.04(-4.55%)
Sep 27, 2011 0.8775 0.9063 0.8510 0.8642 135,445,568 +0.03(+3.66%)
Sep 26, 2011 0.8164 0.8369 0.7658 0.8337 126,958,928 +0.03(+3.92%)
Sep 23, 2011 0.7597 0.8113 0.7580 0.8023 40,923,924 +0.02(+3.10%)
Sep 22, 2011 0.7969 0.8157 0.7414 0.7782 62,317,660 -0.08(-9.54%)
Sep 21, 2011 0.9065 0.9333 0.8600 0.8602 102,844,728 -0.03(-3.59%)
Sep 20, 2011 0.9216 0.9452 0.8902 0.8922 84,500,304 -0.02(-1.68%)
Sep 19, 2011 0.8712 0.9192 0.8505 0.9075 90,778,528 +0.00(+0.05%)
Sep 16, 2011 0.8980 0.9114 0.8851 0.9070 67,194,416 +0.02(+2.50%)
Sep 15, 2011 0.8707 0.8897 0.8493 0.8848 65,940,432 +0.04(+4.94%)
Sep 14, 2011 0.8206 0.8724 0.7960 0.8432 82,108,888 +0.04(+5.03%)
Sep 13, 2011 0.7838 0.8098 0.7693 0.8028 59,067,024 +0.03(+3.93%)
Sep 12, 2011 0.7183 0.7731 0.7183 0.7724 76,346,960 +0.03(+3.67%)
Sep 09, 2011 0.7770 0.7921 0.7297 0.7451 60,501,800 -0.05(-6.34%)
Sep 08, 2011 0.7923 0.8359 0.7884 0.7955 66,908,284 -0.01(-1.06%)
Sep 07, 2011 0.7814 0.8072 0.7767 0.8040 49,385,340 +0.06(+8.09%)
Sep 06, 2011 0.7034 0.7482 0.6905 0.7439 62,700,268 -0.01(-1.48%)
Sep 02, 2011 0.7706 0.7806 0.7412 0.7551 50,084,392 -0.06(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.