Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.17	127.23	127.05	127.23	155,324	+0.16(+0.13%)
Sep 28, 2023	127.08	127.19	127.06	127.07	208,957	-0.14(-0.11%)
Sep 27, 2023	127.02	127.21	126.94	127.21	149,902	+0.28(+0.22%)
Sep 26, 2023	126.96	127.10	126.92	126.93	186,886	-0.02(-0.02%)
Sep 25, 2023	126.99	127.11	126.95	126.95	236,491	+0.00(+0.00%)
Sep 22, 2023	127.09	127.12	126.95	126.95	166,932	-0.01(-0.01%)
Sep 21, 2023	126.91	127.03	126.91	126.96	256,171	+0.02(+0.02%)
Sep 20, 2023	127.00	127.10	126.94	126.94	217,084	-0.01(-0.01%)
Sep 19, 2023	127.03	127.06	126.90	126.95	178,862	+0.05(+0.04%)
Sep 18, 2023	126.90	127.10	126.86	126.90	120,320	-0.05(-0.04%)
Sep 15, 2023	126.94	127.07	126.82	126.95	179,628	+0.01(+0.01%)
Sep 14, 2023	126.99	127.09	126.79	126.94	116,954	-0.06(-0.05%)
Sep 13, 2023	126.88	127.00	126.70	127.00	125,106	+0.15(+0.12%)
Sep 12, 2023	126.71	126.85	126.55	126.85	138,736	+0.15(+0.12%)
Sep 11, 2023	126.80	126.89	126.68	126.70	102,178	+0.03(+0.02%)
Sep 08, 2023	126.59	126.98	126.59	126.67	94,910	-0.19(-0.15%)
Sep 07, 2023	126.60	126.86	126.50	126.86	193,669	+0.28(+0.22%)
Sep 06, 2023	126.50	126.61	126.43	126.58	241,799	+0.09(+0.07%)
Sep 05, 2023	126.56	126.60	126.23	126.49	105,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.