Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.300	8.680	8.200	8.640	114,503	+0.29(+3.47%)
Sep 27, 2013	8.260	8.410	8.220	8.350	27,017	+0.00(+0.00%)
Sep 26, 2013	8.590	8.630	8.270	8.350	40,397	-0.19(-2.22%)
Sep 25, 2013	8.520	8.710	8.400	8.540	40,830	+0.02(+0.23%)
Sep 24, 2013	8.600	8.770	8.440	8.520	79,955	-0.09(-1.05%)
Sep 23, 2013	8.320	8.870	8.300	8.610	168,676	+0.22(+2.62%)
Sep 20, 2013	7.850	8.410	7.780	8.390	270,761	+0.61(+7.84%)
Sep 19, 2013	7.890	7.890	7.600	7.780	40,217	-0.11(-1.39%)
Sep 18, 2013	7.780	7.890	7.520	7.890	54,403	+0.10(+1.28%)
Sep 17, 2013	7.440	7.790	7.380	7.790	113,183	+0.32(+4.28%)
Sep 16, 2013	7.220	7.520	7.200	7.470	86,853	+0.25(+3.46%)
Sep 13, 2013	7.330	7.370	7.160	7.220	19,470	-0.06(-0.82%)
Sep 12, 2013	7.590	7.590	7.280	7.280	26,506	-0.30(-3.96%)
Sep 11, 2013	7.570	7.730	7.430	7.580	34,402	-0.02(-0.26%)
Sep 10, 2013	7.540	7.600	7.380	7.600	100,972	+0.09(+1.20%)
Sep 09, 2013	7.420	7.560	7.240	7.510	52,309	+0.11(+1.49%)
Sep 06, 2013	7.330	7.410	7.050	7.400	61,147	+0.13(+1.79%)
Sep 05, 2013	7.160	7.390	7.160	7.270	43,467	+0.10(+1.39%)
Sep 04, 2013	7.340	7.400	7.120	7.170	45,714	-0.21(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.