Indicators

Citizens Inc (NY: CIA )

2.940 +0.140 (+5.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.810	7.830	7.340	7.350	109,614	-0.52(-6.61%)
Sep 28, 2017	7.960	8.000	7.720	7.870	65,990	-0.16(-1.99%)
Sep 27, 2017	7.910	8.110	7.820	8.030	116,653	+0.20(+2.55%)
Sep 26, 2017	7.760	7.890	7.700	7.830	95,947	+0.03(+0.38%)
Sep 25, 2017	7.700	7.820	7.700	7.800	63,449	+0.13(+1.69%)
Sep 22, 2017	7.790	7.790	7.520	7.670	73,837	-0.27(-3.40%)
Sep 21, 2017	8.010	8.020	7.800	7.940	42,411	-0.03(-0.38%)
Sep 20, 2017	7.970	8.070	7.860	7.970	129,315	-0.03(-0.38%)
Sep 19, 2017	8.100	8.100	7.980	8.000	56,028	+0.03(+0.38%)
Sep 18, 2017	7.890	7.990	7.765	7.970	114,840	+0.09(+1.14%)
Sep 15, 2017	7.770	7.910	7.680	7.880	181,448	+0.13(+1.68%)
Sep 14, 2017	7.810	7.870	7.730	7.750	43,336	+0.00(+0.00%)
Sep 13, 2017	7.680	7.860	7.680	7.750	100,811	+0.07(+0.91%)
Sep 12, 2017	7.580	7.720	7.560	7.680	79,188	+0.16(+2.13%)
Sep 11, 2017	7.590	7.590	7.500	7.520	71,883	+0.00(+0.00%)
Sep 08, 2017	7.130	7.680	7.050	7.520	95,771	+0.39(+5.47%)
Sep 07, 2017	7.500	7.500	7.100	7.130	78,782	-0.42(-5.56%)
Sep 06, 2017	7.600	7.790	7.540	7.550	71,221	+0.04(+0.53%)
Sep 05, 2017	7.300	7.540	7.250	7.510	156,019	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.