Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 451 -0.00(-8.33%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2017 0.0570 0.0600 0.0570 0.0600 30,600 +0.00(+2.04%)
Sep 05, 2017 0.0588 0.0588 0.0588 0 +0.01(+12.00%)
Sep 01, 2017 0.0525 0.0525 0.0525 0.0525 100 -0.01(-16.00%)
Aug 24, 2017 0.0625 0.0625 0.0625 0 +0.01(+19.05%)
Aug 23, 2017 0.0525 0.0525 0.0525 0.0525 100 -0.01(-12.50%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0590 0.0600 20,400 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 8,401 +0.01(+16.50%)
Aug 15, 2017 0.0515 0.0515 0.0515 0.0515 400 -0.00(-2.83%)
Aug 14, 2017 0.0530 0.0531 0.0530 0.0530 850 -0.00(-6.19%)
Aug 08, 2017 0.0565 0.0565 0.0565 0 +0.01(+13.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+20.77%)
Jul 28, 2017 0.0414 0.0414 0.0414 0.0414 1,000 +0.00(+2.22%)
Jul 27, 2017 0.0405 0.0405 0.0405 0.0405 50,000 -0.00(-3.57%)
Jul 26, 2017 0.0420 0.0420 0.0420 0.0420 5,000 -0.01(-16.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+20.77%)
Jul 20, 2017 0.0414 0.0414 0.0414 0 +0.00(+0.73%)
Jul 18, 2017 0.0411 0.0411 0.0411 0 -0.01(-17.80%)
Jul 07, 2017 0.0500 0.0500 0.0500 50 +0.01(+11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0.0450 2,100 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.