Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.350	3.460	3.350	3.450	24,310	+0.00(+0.00%)
Sep 27, 2012	3.402	3.490	3.370	3.450	142,501	+0.04(+1.17%)
Sep 26, 2012	3.470	3.470	3.350	3.410	121,811	-0.27(-7.34%)
Sep 25, 2012	3.860	3.860	3.680	3.680	114,134	-0.24(-6.12%)
Sep 24, 2012	3.950	4.000	3.870	3.920	4,900	-0.09(-2.24%)
Sep 21, 2012	4.170	4.170	4.010	4.010	4,200	-0.02(-0.50%)
Sep 20, 2012	4.050	4.050	4.000	4.030	17,700	-0.04(-0.98%)
Sep 19, 2012	3.980	4.250	3.980	4.070	30,331	+0.12(+3.04%)
Sep 18, 2012	4.150	4.150	3.950	3.950	8,032	-0.21(-5.05%)
Sep 17, 2012	4.160	4.250	4.160	4.160	30,399	-0.14(-3.26%)
Sep 14, 2012	4.192	4.350	4.140	4.300	42,393	+0.14(+3.37%)
Sep 13, 2012	4.060	4.250	4.030	4.160	30,344	+0.11(+2.72%)
Sep 12, 2012	4.055	4.080	4.000	4.050	46,045	+0.09(+2.27%)
Sep 11, 2012	3.860	3.970	3.860	3.960	9,165	+0.11(+2.86%)
Sep 10, 2012	3.848	3.880	3.830	3.850	37,808	-0.04(-1.03%)
Sep 07, 2012	3.740	3.890	3.740	3.890	61,947	+0.27(+7.46%)
Sep 06, 2012	3.550	3.640	3.550	3.620	69,649	+0.16(+4.62%)
Sep 05, 2012	3.430	3.480	3.430	3.460	109,925	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.