Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.500 2.530 2.380 2.480 63,849 -0.02(-0.80%)
Sep 29, 2020 2.510 2.530 2.485 2.500 35,663 +0.00(+0.00%)
Sep 28, 2020 2.530 2.580 2.500 2.500 17,002 -0.02(-0.79%)
Sep 25, 2020 2.580 2.580 2.500 2.520 26,000 -0.09(-3.45%)
Sep 24, 2020 2.570 2.760 2.570 2.610 49,913 -0.04(-1.51%)
Sep 23, 2020 2.710 2.830 2.500 2.650 154,436 -0.18(-6.36%)
Sep 22, 2020 3.200 3.240 2.810 2.830 123,369 -0.29(-9.29%)
Sep 21, 2020 3.060 3.480 3.000 3.120 89,716 +0.07(+2.30%)
Sep 18, 2020 3.250 3.620 3.000 3.050 247,200 -0.37(-10.82%)
Sep 17, 2020 2.870 3.460 2.850 3.420 160,006 +0.48(+16.33%)
Sep 16, 2020 3.000 3.000 2.923 2.940 27,937 -0.06(-2.00%)
Sep 15, 2020 3.110 3.110 2.950 3.000 48,644 -0.06(-1.96%)
Sep 14, 2020 2.920 3.070 2.710 3.060 106,310 +0.13(+4.44%)
Sep 11, 2020 2.780 3.000 2.770 2.930 104,500 +0.14(+5.02%)
Sep 10, 2020 2.890 2.940 2.680 2.790 89,723 -0.15(-5.10%)
Sep 09, 2020 2.870 3.000 2.850 2.940 119,133 +0.08(+2.80%)
Sep 08, 2020 2.310 2.890 2.230 2.860 104,515 +0.55(+23.81%)
Sep 04, 2020 2.330 2.330 2.290 2.310 64,400 -0.02(-0.86%)
Sep 03, 2020 2.305 2.350 2.281 2.330 7,539 +0.00(+0.00%)
Sep 02, 2020 2.240 2.330 2.230 2.330 22,317 +0.08(+3.56%)
Sep 01, 2020 2.350 2.381 2.250 2.250 51,345 -0.10(-4.26%)
Aug 31, 2020 2.420 2.420 2.350 2.350 18,303 -0.07(-2.89%)
Aug 28, 2020 2.410 2.430 2.350 2.420 57,000 -0.01(-0.41%)
Aug 27, 2020 2.450 2.470 2.350 2.430 3,585 +0.02(+0.83%)
Aug 26, 2020 2.450 2.460 2.360 2.410 19,396 -0.09(-3.60%)
Aug 25, 2020 2.360 2.500 2.360 2.500 14,150 +0.15(+6.38%)
Aug 24, 2020 2.430 2.430 2.300 2.350 49,539 -0.06(-2.49%)
Aug 21, 2020 2.420 2.420 2.355 2.410 33,600 +0.02(+0.84%)
Aug 20, 2020 2.400 2.470 2.370 2.390 24,638 -0.07(-2.85%)
Aug 19, 2020 2.600 2.670 2.459 2.460 27,799 -0.11(-4.28%)
Aug 18, 2020 2.500 2.610 2.462 2.570 26,691 +0.09(+3.63%)
Aug 17, 2020 2.390 2.550 2.360 2.480 65,531 +0.12(+5.16%)
Aug 14, 2020 2.350 2.384 2.320 2.358 35,900 +0.01(+0.35%)
Aug 13, 2020 2.340 2.400 2.329 2.350 28,230 -0.01(-0.42%)
Aug 12, 2020 2.370 2.420 2.310 2.360 10,640 -0.01(-0.43%)
Aug 11, 2020 2.340 2.440 2.310 2.370 31,893 +0.03(+1.28%)
Aug 10, 2020 2.330 2.380 2.300 2.340 40,956 -0.01(-0.43%)
Aug 07, 2020 2.210 2.350 2.210 2.350 14,100 +0.09(+3.98%)
Aug 06, 2020 2.410 2.410 2.250 2.260 87,740 -0.18(-7.38%)
Aug 05, 2020 2.360 2.440 2.360 2.440 15,599 +0.09(+3.83%)
Aug 04, 2020 2.280 2.360 2.270 2.350 27,862 +0.04(+1.73%)
Aug 03, 2020 2.270 2.310 2.250 2.310 45,718 -0.02(-0.86%)
Jul 31, 2020 2.270 2.380 2.250 2.330 33,800 +0.04(+1.75%)
Jul 30, 2020 2.320 2.420 2.250 2.290 26,630 -0.01(-0.43%)
Jul 29, 2020 2.502 2.502 2.300 2.300 46,590 -0.10(-4.17%)
Jul 28, 2020 2.570 2.650 2.400 2.400 54,702 -0.16(-6.25%)
Jul 27, 2020 2.520 2.640 2.520 2.560 40,004 +0.04(+1.59%)
Jul 24, 2020 2.500 2.600 2.500 2.520 20,200 +0.00(+0.00%)
Jul 23, 2020 2.540 2.680 2.520 2.520 29,544 -0.01(-0.40%)
Jul 22, 2020 2.650 2.690 2.530 2.530 67,713 -0.12(-4.53%)
Jul 21, 2020 2.400 2.770 2.400 2.650 129,348 +0.24(+9.96%)
Jul 20, 2020 2.600 2.600 2.400 2.410 107,336 -0.19(-7.31%)
Jul 17, 2020 2.680 2.680 2.600 2.600 31,500 -0.08(-2.99%)
Jul 16, 2020 2.770 2.826 2.640 2.680 43,292 -0.08(-2.90%)
Jul 15, 2020 2.630 2.760 2.601 2.760 49,580 +0.20(+7.81%)
Jul 14, 2020 2.510 2.680 2.500 2.560 57,361 +0.06(+2.40%)
Jul 13, 2020 2.840 2.840 2.500 2.500 189,835 -0.34(-11.97%)
Jul 10, 2020 2.990 3.200 2.822 2.840 91,300 +0.04(+1.43%)
Jul 09, 2020 2.900 3.300 2.800 2.800 118,766 -0.05(-1.75%)
Jul 08, 2020 3.100 3.270 2.800 2.850 174,578 -0.37(-11.49%)
Jul 07, 2020 3.790 3.980 2.900 3.220 489,190 -0.19(-5.57%)
Jul 06, 2020 3.140 3.700 3.070 3.410 630,615 +0.62(+22.22%)
Jul 02, 2020 2.510 3.000 2.510 2.790 370,600 +0.43(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.