Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.100	6.146	6.060	6.090	243,381	+0.00(+0.00%)
Sep 28, 2006	6.150	6.150	6.060	6.090	115,170	-0.01(-0.16%)
Sep 27, 2006	6.090	6.180	6.030	6.100	99,296	-0.03(-0.49%)
Sep 26, 2006	6.150	6.180	6.080	6.130	108,093	-0.02(-0.33%)
Sep 25, 2006	6.140	6.174	6.110	6.150	75,990	-0.02(-0.32%)
Sep 22, 2006	6.150	6.200	6.100	6.170	112,411	+0.02(+0.33%)
Sep 21, 2006	6.220	6.240	6.130	6.150	85,775	-0.03(-0.49%)
Sep 20, 2006	6.180	6.360	6.090	6.180	124,230	+0.07(+1.15%)
Sep 19, 2006	6.150	6.250	6.010	6.110	153,742	-0.05(-0.81%)
Sep 18, 2006	6.280	6.360	6.130	6.160	102,406	-0.16(-2.53%)
Sep 15, 2006	6.380	6.490	6.260	6.320	172,986	-0.01(-0.16%)
Sep 14, 2006	6.310	6.350	6.260	6.330	48,888	-0.04(-0.63%)
Sep 13, 2006	6.350	6.370	6.250	6.370	58,093	-0.01(-0.16%)
Sep 12, 2006	6.140	6.390	6.110	6.380	118,412	+0.26(+4.25%)
Sep 11, 2006	6.140	6.220	6.100	6.120	56,309	-0.07(-1.13%)
Sep 08, 2006	6.220	6.300	6.170	6.190	68,177	-0.04(-0.64%)
Sep 07, 2006	6.290	6.430	6.220	6.230	95,400	-0.07(-1.11%)
Sep 06, 2006	6.430	6.520	6.300	6.300	58,222	-0.21(-3.23%)
Sep 05, 2006	6.450	6.610	6.330	6.510	45,532	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.