Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.920 +0.150 (+3.98%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.030 3.280 2.920 3.210 381,562 +0.36(+12.63%)
Sep 29, 2011 2.760 2.930 2.690 2.850 95,562 +0.14(+5.17%)
Sep 28, 2011 2.700 2.740 2.630 2.710 152,300 +0.06(+2.26%)
Sep 27, 2011 2.670 2.800 2.610 2.650 87,619 +0.04(+1.53%)
Sep 26, 2011 2.660 2.690 2.600 2.610 95,511 -0.09(-3.33%)
Sep 23, 2011 2.720 2.740 2.630 2.700 44,419 -0.02(-0.74%)
Sep 22, 2011 2.920 2.950 2.710 2.720 103,609 -0.20(-6.85%)
Sep 21, 2011 2.930 2.960 2.910 2.920 37,470 -0.02(-0.68%)
Sep 20, 2011 3.010 3.010 2.940 2.940 31,110 -0.07(-2.33%)
Sep 19, 2011 3.100 3.100 3.010 3.010 44,578 -0.14(-4.44%)
Sep 16, 2011 3.130 3.160 3.050 3.150 65,839 +0.01(+0.32%)
Sep 15, 2011 3.030 3.150 3.000 3.140 126,279 +0.13(+4.32%)
Sep 14, 2011 2.970 3.040 2.970 3.010 73,481 +0.00(+0.00%)
Sep 13, 2011 2.870 3.040 2.830 3.010 75,633 +0.14(+4.88%)
Sep 12, 2011 2.990 3.030 2.820 2.870 138,795 -0.14(-4.65%)
Sep 09, 2011 3.010 3.064 2.970 3.010 81,520 -0.03(-0.99%)
Sep 08, 2011 3.020 3.090 2.960 3.040 51,766 -0.02(-0.65%)
Sep 07, 2011 3.030 3.070 2.970 3.060 63,714 +0.07(+2.34%)
Sep 06, 2011 2.950 2.990 2.890 2.990 49,260 +0.02(+0.67%)
Sep 02, 2011 2.970 2.990 2.910 2.970 46,168 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.