Indicators

Curiositystream Inc (NQ: CURI )

1.170 -0.030 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6758	0.7861	0.6684	0.6971	29,642	+0.03(+4.31%)
Sep 28, 2023	0.6879	0.6967	0.6683	0.6683	19,136	-0.01(-1.45%)
Sep 27, 2023	0.6634	0.6973	0.6634	0.6781	20,329	+0.02(+2.45%)
Sep 26, 2023	0.6683	0.7066	0.6584	0.6619	37,460	+0.00(+0.49%)
Sep 25, 2023	0.7096	0.7076	0.6586	0.6586	45,312	-0.03(-3.67%)
Sep 22, 2023	0.6879	0.6879	0.6610	0.6837	44,415	-0.01(-0.81%)
Sep 21, 2023	0.6607	0.7150	0.6584	0.6893	34,851	+0.03(+4.33%)
Sep 20, 2023	0.6498	0.7173	0.6498	0.6607	54,947	-0.01(-2.14%)
Sep 19, 2023	0.6412	0.6781	0.6412	0.6752	27,480	+0.01(+2.08%)
Sep 18, 2023	0.6683	0.6683	0.6389	0.6614	38,251	+0.02(+2.47%)
Sep 15, 2023	0.6781	0.6879	0.6388	0.6455	138,668	-0.04(-5.75%)
Sep 14, 2023	0.6781	0.6879	0.6781	0.6849	34,142	+0.00(+0.27%)
Sep 13, 2023	0.6634	0.6973	0.6546	0.6830	44,140	+0.03(+4.20%)
Sep 12, 2023	0.6879	0.6879	0.6409	0.6555	139,488	-0.03(-4.71%)
Sep 11, 2023	0.7567	0.7655	0.6879	0.6879	125,962	-0.03(-4.50%)
Sep 08, 2023	0.7629	0.7822	0.7175	0.7204	73,139	-0.05(-5.91%)
Sep 07, 2023	0.7567	0.7665	0.6938	0.7656	124,891	-0.00(-0.13%)
Sep 06, 2023	0.7960	0.8162	0.7371	0.7666	86,510	-0.03(-3.98%)
Sep 05, 2023	0.7961	0.8255	0.7862	0.7983	73,220	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.