Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.81	63.00	62.63	62.87	7,366	+0.29(+0.46%)
Sep 27, 2018	62.68	62.88	62.58	62.58	3,727	-0.13(-0.21%)
Sep 26, 2018	62.94	63.22	62.71	62.71	2,161	-0.41(-0.64%)
Sep 25, 2018	63.11	63.15	63.02	63.12	1,232	+0.09(+0.15%)
Sep 24, 2018	63.05	63.05	62.81	63.02	1,163	-0.50(-0.78%)
Sep 21, 2018	64.05	64.05	63.49	63.52	4,811	-0.34(-0.53%)
Sep 20, 2018	63.72	63.92	63.72	63.86	2,051	+0.14(+0.22%)
Sep 19, 2018	64.37	64.37	63.72	63.72	2,484	-0.94(-1.45%)
Sep 18, 2018	64.34	64.70	64.34	64.65	2,637	+0.50(+0.78%)
Sep 17, 2018	65.01	65.01	64.10	64.15	25,482	-0.66(-1.02%)
Sep 14, 2018	64.70	64.81	64.54	64.81	4,299	+0.52(+0.81%)
Sep 13, 2018	64.35	64.43	64.27	64.29	6,283	+0.23(+0.36%)
Sep 12, 2018	63.78	64.12	63.78	64.06	15,173	-0.10(-0.16%)
Sep 11, 2018	64.08	64.45	63.78	64.17	3,002	-0.36(-0.56%)
Sep 10, 2018	64.42	64.53	64.42	64.53	1,310	+0.71(+1.12%)
Sep 07, 2018	63.55	64.23	63.55	63.81	4,197	+0.00(+0.00%)
Sep 06, 2018	63.85	64.00	63.81	63.81	2,342	+0.22(+0.35%)
Sep 05, 2018	63.32	63.64	63.20	63.59	1,164	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.