Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.68	24.07	23.57	23.61	528,347	-0.24(-1.02%)
Sep 27, 2012	23.85	24.38	23.84	23.85	487,881	+0.05(+0.21%)
Sep 26, 2012	23.79	23.80	23.53	23.80	361,123	+0.08(+0.32%)
Sep 25, 2012	24.05	24.19	23.67	23.73	287,175	-0.28(-1.15%)
Sep 24, 2012	23.78	24.15	23.64	24.00	184,119	+0.09(+0.39%)
Sep 21, 2012	24.11	24.14	23.84	23.91	421,138	+0.09(+0.39%)
Sep 20, 2012	23.91	23.91	23.63	23.82	247,209	-0.18(-0.77%)
Sep 19, 2012	23.88	24.12	23.83	24.00	306,596	+0.13(+0.53%)
Sep 18, 2012	23.72	23.88	23.64	23.88	297,714	+0.03(+0.11%)
Sep 17, 2012	24.05	24.05	23.71	23.85	515,131	-0.25(-1.05%)
Sep 14, 2012	24.10	24.32	23.96	24.10	671,884	+0.08(+0.35%)
Sep 13, 2012	23.63	24.41	23.45	24.02	999,626	+0.35(+1.49%)
Sep 12, 2012	23.36	23.67	23.16	23.67	496,101	+0.30(+1.29%)
Sep 11, 2012	23.34	23.51	23.02	23.36	459,777	+0.12(+0.51%)
Sep 10, 2012	23.03	23.30	23.01	23.25	466,662	+0.18(+0.80%)
Sep 07, 2012	22.84	23.15	22.72	23.06	346,260	+0.29(+1.25%)
Sep 06, 2012	22.43	22.82	22.30	22.78	318,428	+0.51(+2.30%)
Sep 05, 2012	22.20	22.47	21.97	22.26	294,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.