Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.576	7.589	7.485	7.519	202,476	-0.05(-0.64%)
Sep 27, 2007	7.526	7.589	7.500	7.567	392,779	+0.05(+0.66%)
Sep 26, 2007	7.549	7.595	7.455	7.517	211,413	+0.00(+0.04%)
Sep 25, 2007	7.549	7.608	7.502	7.514	263,336	-0.07(-0.95%)
Sep 24, 2007	7.804	7.826	7.553	7.586	369,143	-0.23(-3.00%)
Sep 21, 2007	7.893	7.893	7.713	7.821	480,751	+0.01(+0.17%)
Sep 20, 2007	7.783	7.871	7.674	7.808	144,001	+0.00(+0.02%)
Sep 19, 2007	7.792	8.026	7.743	7.806	365,728	+0.03(+0.39%)
Sep 18, 2007	7.335	7.776	7.264	7.776	372,160	+0.47(+6.40%)
Sep 17, 2007	7.386	7.407	7.269	7.308	210,443	-0.11(-1.54%)
Sep 14, 2007	7.275	7.425	7.216	7.422	226,690	+0.08(+1.02%)
Sep 13, 2007	7.373	7.388	7.237	7.347	184,927	+0.05(+0.68%)
Sep 12, 2007	7.174	7.431	7.156	7.297	313,685	+0.05(+0.62%)
Sep 11, 2007	7.035	7.260	7.035	7.252	268,732	+0.17(+2.38%)
Sep 10, 2007	7.017	7.099	6.855	7.084	254,944	+0.06(+0.90%)
Sep 07, 2007	7.194	7.347	7.011	7.020	258,253	-0.25(-3.42%)
Sep 06, 2007	7.318	7.335	7.239	7.269	182,083	-0.01(-0.14%)
Sep 05, 2007	7.389	7.416	7.249	7.279	149,284	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.