Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0150 0 +0.00(+50.00%)
May 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0100 0.0050 0.0100 9,615 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 460,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 123,760 +0.00(+50.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 5,005 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 28,300 +0.01(+100.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 608,115 -0.01(-50.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.01(-28.57%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-25.00%)
Nov 30, 2023 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0 -0.01(-25.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 18, 2023 0.0600 0 +0.01(+20.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.