Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

76.58 -0.41 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.783 9.783 9.579 9.588 319,631 -0.25(-2.55%)
Sep 27, 2012 9.774 9.904 9.681 9.839 427,066 +0.06(+0.66%)
Sep 26, 2012 9.533 9.793 9.412 9.774 331,426 +0.25(+2.63%)
Sep 25, 2012 9.764 9.864 9.514 9.523 332,685 -0.16(-1.62%)
Sep 24, 2012 9.671 9.930 9.477 9.681 316,492 +0.01(+0.10%)
Sep 21, 2012 9.912 9.912 9.449 9.671 804,227 -0.10(-1.04%)
Sep 20, 2012 9.875 9.939 9.634 9.773 359,919 -0.17(-1.67%)
Sep 19, 2012 10.07 10.13 9.902 9.939 352,724 -0.04(-0.37%)
Sep 18, 2012 10.11 10.30 9.856 9.976 710,349 -0.07(-0.74%)
Sep 17, 2012 9.986 10.12 9.773 10.05 903,968 +0.06(+0.65%)
Sep 14, 2012 10.19 10.85 9.708 9.986 1,178,182 +0.55(+5.78%)
Sep 13, 2012 9.107 9.625 9.038 9.440 726,952 +0.33(+3.65%)
Sep 12, 2012 8.830 9.338 8.793 9.107 933,943 +0.42(+4.84%)
Sep 11, 2012 8.534 8.691 8.506 8.687 282,574 +0.18(+2.12%)
Sep 10, 2012 8.479 8.663 8.479 8.506 333,310 +0.01(+0.11%)
Sep 07, 2012 8.414 8.534 8.344 8.497 578,662 +0.13(+1.55%)
Sep 06, 2012 8.395 8.516 8.340 8.368 572,649 -0.01(-0.11%)
Sep 05, 2012 8.275 8.442 8.201 8.377 462,579 +0.12(+1.46%)
Sep 04, 2012 8.136 8.553 8.109 8.257 527,333 +0.15(+1.82%)
Aug 31, 2012 8.090 8.266 8.008 8.109 400,903 +0.05(+0.57%)
Aug 30, 2012 7.979 8.127 7.905 8.062 246,653 +0.01(+0.11%)
Aug 29, 2012 8.090 8.192 7.915 8.053 246,568 -0.16(-1.91%)
Aug 27, 2012 8.035 8.303 7.896 8.210 482,021 +0.38(+4.84%)
Aug 24, 2012 7.905 7.961 7.794 7.831 215,272 -0.08(-1.05%)
Aug 23, 2012 8.044 8.053 7.859 7.915 318,481 -0.10(-1.27%)
Aug 22, 2012 8.072 8.192 7.915 8.016 512,161 -0.05(-0.57%)
Aug 21, 2012 8.044 8.312 7.942 8.062 593,945 +0.06(+0.81%)
Aug 20, 2012 7.813 8.081 7.813 7.998 386,391 +0.15(+1.88%)
Aug 17, 2012 7.748 7.859 7.619 7.850 456,652 +0.13(+1.68%)
Aug 16, 2012 7.489 7.868 7.415 7.720 606,988 +0.19(+2.58%)
Aug 15, 2012 7.572 7.646 7.415 7.526 732,790 -0.09(-1.21%)
Aug 14, 2012 7.767 8.183 7.545 7.619 1,335,780 +0.14(+1.85%)
Aug 13, 2012 7.619 7.665 7.323 7.480 570,617 -0.11(-1.46%)
Aug 10, 2012 7.406 7.628 7.295 7.591 631,397 +0.22(+3.01%)
Aug 09, 2012 7.461 7.850 7.341 7.369 1,013,623 -0.18(-2.45%)
Aug 08, 2012 7.166 7.804 6.472 7.554 1,816,922 +1.37(+22.12%)
Aug 07, 2012 6.139 6.204 6.084 6.186 429,054 +0.07(+1.21%)
Aug 06, 2012 5.954 6.223 5.954 6.112 300,598 +0.18(+2.96%)
Aug 03, 2012 5.880 6.149 5.880 5.936 538,456 +0.10(+1.74%)
Aug 02, 2012 6.065 6.084 5.779 5.834 529,721 -0.22(-3.66%)
Aug 01, 2012 6.260 6.417 5.825 6.056 691,854 -0.42(-6.43%)
Jul 31, 2012 6.444 6.555 6.389 6.472 496,113 +0.04(+0.57%)
Jul 30, 2012 6.528 6.563 6.361 6.435 313,542 -0.06(-0.85%)
Jul 27, 2012 6.306 6.528 6.186 6.491 642,439 +0.20(+3.24%)
Jul 26, 2012 6.370 6.426 6.195 6.287 412,719 -0.01(-0.15%)
Jul 25, 2012 6.343 6.444 6.213 6.296 446,403 +0.01(+0.15%)
Jul 24, 2012 6.759 6.787 6.250 6.287 442,298 -0.48(-7.10%)
Jul 23, 2012 7.018 7.029 6.666 6.768 390,120 -0.39(-5.43%)
Jul 20, 2012 7.378 7.480 7.106 7.156 925,793 -0.27(-3.61%)
Jul 19, 2012 7.526 7.545 7.411 7.425 1,045,987 -0.10(-1.35%)
Jul 18, 2012 7.434 7.545 7.378 7.526 707,858 +0.09(+1.24%)
Jul 17, 2012 7.378 7.498 7.369 7.434 755,342 +0.08(+1.13%)
Jul 16, 2012 7.369 7.461 7.286 7.351 544,521 -0.01(-0.13%)
Jul 13, 2012 7.156 7.535 7.129 7.360 662,218 +0.19(+2.71%)
Jul 12, 2012 6.999 7.378 6.999 7.166 1,302,187 -0.09(-1.27%)
Jul 11, 2012 6.611 7.397 6.592 7.258 1,078,838 +0.92(+14.43%)
Jul 10, 2012 6.324 6.352 6.204 6.343 342,700 +0.07(+1.18%)
Jul 09, 2012 6.398 6.648 6.209 6.269 549,834 -0.18(-2.73%)
Jul 06, 2012 6.195 6.454 6.195 6.444 416,702 +0.22(+3.57%)
Jul 05, 2012 6.195 6.250 6.158 6.223 603,124 -0.01(-0.15%)
Jul 03, 2012 6.204 6.287 6.195 6.232 246,456 +0.01(+0.15%)
Jul 02, 2012 6.010 6.232 6.010 6.223 451,157 +0.18(+3.06%)
Jun 29, 2012 6.038 6.250 5.918 6.038 681,976 +0.10(+1.71%)
Jun 28, 2012 6.139 6.223 5.862 5.936 490,574 -0.22(-3.60%)
Jun 27, 2012 6.028 6.195 5.964 6.158 334,338 +0.16(+2.62%)
Jun 26, 2012 6.267 6.267 5.959 6.001 494,435 -0.23(-3.69%)
Jun 25, 2012 6.267 6.304 6.129 6.230 356,190 -0.06(-1.02%)
Jun 22, 2012 6.240 6.331 6.157 6.295 721,587 +0.10(+1.63%)
Jun 21, 2012 6.405 6.524 6.175 6.194 543,601 -0.18(-2.88%)
Jun 20, 2012 6.331 6.433 6.267 6.377 367,269 +0.07(+1.17%)
Jun 19, 2012 6.175 6.382 6.148 6.304 392,381 +0.13(+2.08%)
Jun 18, 2012 6.129 6.230 6.065 6.175 368,923 +0.02(+0.30%)
Jun 15, 2012 6.221 6.341 6.111 6.157 1,094,716 -0.06(-0.89%)
Jun 14, 2012 6.120 6.258 6.019 6.212 457,830 +0.07(+1.20%)
Jun 13, 2012 6.047 6.185 5.973 6.138 468,548 +0.10(+1.67%)
Jun 12, 2012 6.065 6.249 5.973 6.037 427,159 +0.02(+0.31%)
Jun 11, 2012 6.230 6.321 6.001 6.019 409,841 -0.15(-2.38%)
Jun 08, 2012 6.148 6.230 6.019 6.166 391,641 +0.01(+0.15%)
Jun 07, 2012 6.203 6.313 6.010 6.157 530,493 +0.05(+0.75%)
Jun 06, 2012 5.863 6.120 5.863 6.111 526,312 +0.27(+4.56%)
Jun 05, 2012 5.964 6.001 5.743 5.844 715,521 -0.09(-1.55%)
Jun 04, 2012 6.212 6.221 5.890 5.936 520,170 -0.22(-3.58%)
Jun 01, 2012 6.359 6.433 6.138 6.157 409,523 -0.32(-4.96%)
May 31, 2012 6.478 6.561 6.350 6.478 762,275 -0.01(-0.14%)
May 30, 2012 6.671 6.736 6.451 6.488 699,070 -0.21(-3.15%)
May 29, 2012 6.910 6.945 6.662 6.699 440,309 -0.18(-2.67%)
May 25, 2012 6.791 6.952 6.699 6.883 428,209 +0.06(+0.94%)
May 24, 2012 6.671 6.929 6.644 6.818 683,860 +0.15(+2.20%)
May 23, 2012 6.745 6.753 6.570 6.671 531,169 -0.12(-1.76%)
May 22, 2012 7.030 7.076 6.690 6.791 952,151 -0.32(-4.52%)
May 21, 2012 7.278 7.315 7.067 7.113 445,398 -0.12(-1.65%)
May 18, 2012 7.379 7.388 7.158 7.232 569,385 -0.16(-2.11%)
May 17, 2012 7.719 7.719 7.351 7.388 382,494 -0.30(-3.94%)
May 16, 2012 7.701 7.866 7.682 7.691 265,879 -0.01(-0.12%)
May 15, 2012 7.728 7.747 7.609 7.701 366,539 +0.00(+0.00%)
May 14, 2012 7.682 7.756 7.581 7.701 337,804 -0.02(-0.24%)
May 11, 2012 7.627 7.774 7.618 7.719 293,930 +0.01(+0.12%)
May 10, 2012 7.930 8.022 7.691 7.710 470,680 -0.18(-2.33%)
May 09, 2012 7.949 8.013 7.751 7.894 578,909 -0.12(-1.49%)
May 08, 2012 8.463 8.601 7.967 8.013 935,607 -0.57(-6.64%)
May 07, 2012 8.160 8.620 8.105 8.583 1,563,715 +0.39(+4.77%)
May 04, 2012 8.298 8.381 8.169 8.192 963,195 -0.13(-1.60%)
May 03, 2012 8.546 8.546 8.123 8.326 1,052,860 +0.09(+1.12%)
May 02, 2012 9.557 9.594 7.995 8.234 1,179,850 +0.17(+2.17%)
May 01, 2012 8.234 8.436 8.041 8.059 566,636 -0.20(-2.45%)
Apr 30, 2012 8.197 8.362 8.169 8.261 592,303 +0.06(+0.78%)
Apr 27, 2012 8.133 8.234 7.829 8.197 1,260,238 +0.14(+1.71%)
Apr 26, 2012 8.666 8.693 8.004 8.059 688,754 -0.65(-7.49%)
Apr 25, 2012 8.904 8.932 8.684 8.711 283,045 -0.07(-0.84%)
Apr 24, 2012 8.776 8.987 8.767 8.785 309,383 -0.05(-0.52%)
Apr 23, 2012 8.914 9.033 8.812 8.831 244,030 -0.22(-2.44%)
Apr 20, 2012 9.290 9.290 8.840 9.051 417,047 -0.04(-0.40%)
Apr 19, 2012 8.914 9.088 8.849 9.088 359,557 +0.19(+2.17%)
Apr 18, 2012 9.373 9.382 8.849 8.895 461,930 -0.48(-5.10%)
Apr 17, 2012 9.437 9.566 9.364 9.373 350,224 +0.01(+0.10%)
Apr 16, 2012 9.447 9.474 9.318 9.364 425,359 -0.07(-0.78%)
Apr 13, 2012 9.741 9.842 9.355 9.437 312,588 -0.38(-3.84%)
Apr 12, 2012 9.722 9.911 9.621 9.814 306,216 +0.07(+0.75%)
Apr 11, 2012 9.603 9.759 9.511 9.741 494,807 +0.18(+1.92%)
Apr 10, 2012 9.667 9.787 9.309 9.557 353,577 -0.15(-1.52%)
Apr 09, 2012 9.640 9.860 9.612 9.704 200,962 -0.12(-1.22%)
Apr 05, 2012 9.888 10.10 9.782 9.823 131,874 -0.13(-1.29%)
Apr 04, 2012 10.05 10.13 9.897 9.952 253,872 -0.19(-1.90%)
Apr 03, 2012 10.14 10.37 10.11 10.14 207,417 +0.00(+0.00%)
Apr 02, 2012 10.11 10.28 10.05 10.14 330,769 -0.01(-0.09%)
Mar 30, 2012 10.44 10.45 10.14 10.15 327,862 -0.18(-1.78%)
Mar 29, 2012 10.28 10.40 10.14 10.34 215,390 -0.04(-0.35%)
Mar 28, 2012 10.21 10.54 10.21 10.37 182,641 +0.17(+1.62%)
Mar 27, 2012 10.44 10.58 10.20 10.21 235,530 -0.25(-2.37%)
Mar 26, 2012 10.21 10.47 10.14 10.46 299,877 +0.33(+3.26%)
Mar 23, 2012 9.944 10.16 9.861 10.13 318,685 +0.23(+2.31%)
Mar 22, 2012 10.17 10.21 9.871 9.898 530,987 -0.34(-3.31%)
Mar 21, 2012 10.40 10.49 10.17 10.24 245,490 -0.17(-1.67%)
Mar 20, 2012 10.28 10.51 10.28 10.41 307,825 +0.04(+0.35%)
Mar 19, 2012 10.14 10.53 10.10 10.37 293,363 +0.21(+2.07%)
Mar 16, 2012 10.61 10.61 10.08 10.16 669,768 -0.39(-3.73%)
Mar 15, 2012 10.36 10.59 10.35 10.56 210,534 +0.20(+1.95%)
Mar 14, 2012 10.46 10.61 10.29 10.36 280,550 -0.11(-1.05%)
Mar 13, 2012 10.37 10.47 10.30 10.47 317,301 +0.24(+2.33%)
Mar 12, 2012 10.31 10.42 10.21 10.23 136,007 -0.06(-0.62%)
Mar 09, 2012 10.28 10.47 10.22 10.29 232,257 -0.03(-0.27%)
Mar 08, 2012 10.21 10.46 10.14 10.32 253,213 +0.14(+1.35%)
Mar 07, 2012 10.09 10.18 10.04 10.18 197,681 +0.12(+1.23%)
Mar 06, 2012 10.10 10.31 10.05 10.06 242,144 -0.15(-1.48%)
Mar 05, 2012 10.28 10.42 10.11 10.21 206,362 -0.05(-0.45%)
Mar 02, 2012 10.43 10.72 10.15 10.26 331,588 -0.19(-1.84%)
Mar 01, 2012 10.58 10.65 10.44 10.45 298,423 -0.01(-0.09%)
Feb 29, 2012 10.65 10.78 10.40 10.46 390,507 -0.14(-1.30%)
Feb 28, 2012 10.66 10.80 10.53 10.59 511,381 -0.04(-0.34%)
Feb 27, 2012 10.60 10.77 10.50 10.63 370,123 -0.09(-0.85%)
Feb 24, 2012 10.98 10.98 10.67 10.72 183,785 -0.27(-2.42%)
Feb 23, 2012 10.96 11.07 10.89 10.99 247,260 +0.01(+0.08%)
Feb 22, 2012 11.30 11.36 10.96 10.98 271,009 -0.38(-3.31%)
Feb 21, 2012 11.88 11.90 11.14 11.35 210,301 -0.49(-4.17%)
Feb 17, 2012 12.16 12.29 11.82 11.85 195,170 -0.29(-2.41%)
Feb 16, 2012 11.93 12.20 11.73 12.14 218,995 +0.18(+1.53%)
Feb 15, 2012 12.17 12.17 11.81 11.96 156,265 -0.12(-0.99%)
Feb 14, 2012 11.99 12.19 11.94 12.08 140,912 -0.01(-0.08%)
Feb 13, 2012 12.18 12.20 12.05 12.09 152,855 +0.00(+0.00%)
Feb 10, 2012 12.10 12.27 12.03 12.09 164,014 -0.15(-1.20%)
Feb 09, 2012 12.24 12.33 12.05 12.23 135,380 +0.05(+0.38%)
Feb 08, 2012 12.31 12.36 12.16 12.19 215,634 -0.12(-0.97%)
Feb 07, 2012 12.40 12.43 12.21 12.31 177,293 -0.16(-1.25%)
Feb 06, 2012 12.79 12.81 12.41 12.46 182,105 -0.40(-3.13%)
Feb 03, 2012 12.73 13.11 12.65 12.86 203,130 +0.34(+2.70%)
Feb 02, 2012 12.07 12.57 12.05 12.53 217,507 +0.45(+3.72%)
Feb 01, 2012 11.79 12.14 11.69 12.08 349,626 +0.36(+3.05%)
Jan 31, 2012 11.70 11.81 11.52 11.72 228,079 +0.05(+0.39%)
Jan 30, 2012 11.67 11.86 11.64 11.67 185,484 -0.04(-0.31%)
Jan 27, 2012 11.60 11.82 11.60 11.71 221,803 +0.05(+0.47%)
Jan 26, 2012 11.67 11.86 11.48 11.66 255,894 +0.08(+0.71%)
Jan 25, 2012 11.88 12.23 11.48 11.57 403,716 -1.03(-8.14%)
Jan 24, 2012 12.65 12.84 12.28 12.60 202,946 -0.16(-1.29%)
Jan 23, 2012 12.74 12.79 12.57 12.76 106,922 +0.00(+0.00%)
Jan 20, 2012 12.55 12.82 12.40 12.76 390,792 +0.15(+1.16%)
Jan 19, 2012 12.45 12.66 12.28 12.62 168,974 +0.17(+1.40%)
Jan 18, 2012 12.08 12.67 11.99 12.44 161,044 +0.38(+3.11%)
Jan 17, 2012 12.09 12.30 11.99 12.07 174,617 +0.05(+0.38%)
Jan 13, 2012 12.17 12.39 11.91 12.02 113,545 -0.31(-2.52%)
Jan 12, 2012 12.19 12.40 11.80 12.33 181,101 +0.12(+0.97%)
Jan 11, 2012 12.04 12.22 11.83 12.21 160,509 +0.10(+0.83%)
Jan 10, 2012 12.01 12.23 11.91 12.11 144,978 +0.21(+1.77%)
Jan 09, 2012 11.73 12.11 11.69 11.90 192,464 +0.18(+1.56%)
Jan 06, 2012 11.78 11.89 11.69 11.72 195,030 -0.11(-0.93%)
Jan 05, 2012 11.78 11.83 11.47 11.83 232,141 -0.05(-0.46%)
Jan 04, 2012 11.73 11.91 11.67 11.88 165,605 +0.36(+3.10%)
Dec 30, 2011 11.74 12.08 11.53 11.53 187,854 -0.21(-1.79%)
Dec 29, 2011 11.53 11.78 11.52 11.74 158,103 +0.27(+2.32%)
Dec 28, 2011 11.70 11.78 11.45 11.47 143,079 -0.24(-2.03%)
Dec 27, 2011 11.65 11.85 11.64 11.71 142,552 +0.00(+0.00%)
Dec 23, 2011 11.84 11.86 11.65 11.71 126,576 +0.05(+0.39%)
Dec 21, 2011 11.67 11.81 11.38 11.67 184,250 +0.01(+0.08%)
Dec 20, 2011 11.46 11.75 11.26 11.66 344,051 +0.42(+3.74%)
Dec 19, 2011 11.64 11.80 11.20 11.24 239,810 -0.34(-2.92%)
Dec 16, 2011 11.31 11.66 11.16 11.57 696,932 +0.29(+2.59%)
Dec 15, 2011 11.14 11.41 10.97 11.28 199,138 +0.31(+2.83%)
Dec 14, 2011 10.83 11.13 10.83 10.97 223,763 +0.07(+0.67%)
Dec 13, 2011 11.26 11.34 10.75 10.90 238,743 -0.29(-2.61%)
Dec 12, 2011 11.02 11.36 10.99 11.19 232,933 +0.01(+0.08%)
Dec 09, 2011 10.65 11.25 10.65 11.18 246,792 +0.58(+5.42%)
Dec 08, 2011 11.32 11.32 10.60 10.61 205,605 -0.88(-7.63%)
Dec 07, 2011 11.23 11.54 11.22 11.48 212,609 +0.19(+1.70%)
Dec 06, 2011 11.16 11.37 11.03 11.29 187,980 +0.17(+1.56%)
Dec 05, 2011 11.11 11.27 10.96 11.12 218,278 +0.20(+1.84%)
Dec 02, 2011 11.16 11.19 10.80 10.92 171,790 -0.04(-0.33%)
Dec 01, 2011 11.07 11.25 10.93 10.95 317,462 -0.12(-1.07%)
Nov 30, 2011 10.70 11.07 10.41 11.07 530,886 +0.73(+7.06%)
Nov 29, 2011 10.35 10.69 10.26 10.34 203,332 +0.00(+0.00%)
Nov 28, 2011 10.43 10.54 10.10 10.34 268,215 +0.21(+2.07%)
Nov 25, 2011 10.29 10.49 10.13 10.13 105,591 -0.26(-2.46%)
Nov 23, 2011 10.76 10.76 10.32 10.39 273,521 -0.42(-3.88%)
Nov 22, 2011 10.70 10.90 10.63 10.81 402,715 +0.13(+1.20%)
Nov 21, 2011 10.69 10.80 10.51 10.68 180,342 -0.18(-1.68%)
Nov 18, 2011 10.83 10.93 10.77 10.86 246,001 +0.05(+0.51%)
Nov 17, 2011 10.96 10.99 10.65 10.81 312,681 -0.18(-1.66%)
Nov 16, 2011 10.97 11.36 10.87 10.99 365,421 -0.11(-0.99%)
Nov 15, 2011 10.83 11.18 10.75 11.10 249,242 +0.21(+1.93%)
Nov 14, 2011 11.00 11.19 10.83 10.89 245,964 -0.16(-1.41%)
Nov 11, 2011 11.10 11.15 10.94 11.04 220,576 +0.09(+0.83%)
Nov 10, 2011 10.83 11.08 10.41 10.95 727,205 +0.27(+2.56%)
Nov 09, 2011 10.73 10.89 10.44 10.68 666,421 -0.35(-3.15%)
Nov 08, 2011 10.86 11.07 10.67 11.03 272,252 +0.21(+1.94%)
Nov 07, 2011 10.60 10.86 10.48 10.82 271,132 +0.19(+1.80%)
Nov 04, 2011 10.50 10.66 10.50 10.62 329,231 +0.06(+0.61%)
Nov 03, 2011 10.73 10.73 10.33 10.56 427,251 +0.05(+0.52%)
Nov 02, 2011 11.13 12.98 10.40 10.51 700,542 -1.63(-13.46%)
Nov 01, 2011 11.81 12.30 11.77 12.14 471,108 -0.10(-0.82%)
Oct 31, 2011 12.19 12.48 12.16 12.24 299,361 -0.16(-1.32%)
Oct 28, 2011 12.46 12.69 12.39 12.40 235,792 -0.07(-0.59%)
Oct 27, 2011 12.11 12.58 11.89 12.48 367,824 +0.70(+5.97%)
Oct 26, 2011 11.75 11.87 11.49 11.77 302,893 +0.19(+1.65%)
Oct 25, 2011 11.82 11.91 11.44 11.58 307,979 -0.34(-2.83%)
Oct 24, 2011 11.72 12.03 11.68 11.92 316,647 +0.26(+2.27%)
Oct 21, 2011 11.69 11.69 11.41 11.66 266,236 +0.14(+1.19%)
Oct 20, 2011 11.10 11.55 11.09 11.52 175,195 +0.41(+3.70%)
Oct 19, 2011 11.41 11.42 11.03 11.11 373,820 -0.29(-2.56%)
Oct 18, 2011 11.12 11.50 11.06 11.40 577,356 +0.36(+3.22%)
Oct 17, 2011 11.03 11.27 10.97 11.04 241,895 -0.10(-0.90%)
Oct 14, 2011 11.31 11.31 10.95 11.15 425,588 -0.07(-0.65%)
Oct 13, 2011 11.11 11.34 10.99 11.22 343,921 +0.07(+0.65%)
Oct 12, 2011 11.15 11.32 11.12 11.15 413,800 +0.13(+1.16%)
Oct 11, 2011 10.83 11.12 10.74 11.02 375,333 +0.08(+0.75%)
Oct 10, 2011 10.77 10.95 10.67 10.94 301,092 +0.35(+3.28%)
Oct 07, 2011 10.71 10.85 10.54 10.59 316,516 -0.06(-0.60%)
Oct 06, 2011 10.31 10.68 10.29 10.65 211,384 +0.36(+3.46%)
Oct 05, 2011 10.41 10.54 10.19 10.30 335,844 -0.09(-0.88%)
Oct 04, 2011 9.566 10.42 9.557 10.39 706,460 +0.79(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.