Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.22 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.771 6.771 6.683 6.683 271,366 -0.06(-0.95%)
Sep 29, 2014 6.752 6.762 6.713 6.747 238,578 -0.03(-0.43%)
Sep 26, 2014 6.742 6.781 6.713 6.776 180,968 +0.03(+0.51%)
Sep 25, 2014 6.825 6.825 6.737 6.742 292,904 -0.08(-1.15%)
Sep 24, 2014 6.791 6.825 6.781 6.821 246,773 +0.04(+0.65%)
Sep 23, 2014 6.771 6.811 6.762 6.776 249,985 -0.00(-0.07%)
Sep 22, 2014 6.830 6.835 6.767 6.781 288,358 -0.06(-0.86%)
Sep 19, 2014 6.899 6.904 6.840 6.840 259,617 -0.03(-0.38%)
Sep 18, 2014 6.871 6.910 6.861 6.866 266,869 +0.02(+0.36%)
Sep 17, 2014 6.798 6.856 6.798 6.842 283,372 +0.04(+0.57%)
Sep 16, 2014 6.783 6.807 6.759 6.803 297,630 +0.02(+0.29%)
Sep 15, 2014 6.778 6.783 6.754 6.783 390,005 +0.01(+0.14%)
Sep 12, 2014 6.773 6.778 6.734 6.773 240,252 +0.00(+0.00%)
Sep 11, 2014 6.783 6.803 6.759 6.773 315,801 -0.02(-0.29%)
Sep 10, 2014 6.783 6.798 6.773 6.793 182,992 +0.02(+0.29%)
Sep 09, 2014 6.803 6.817 6.773 6.773 287,669 -0.02(-0.36%)
Sep 08, 2014 6.803 6.832 6.759 6.798 215,089 +0.00(+0.07%)
Sep 05, 2014 6.798 6.803 6.763 6.793 169,043 +0.01(+0.14%)
Sep 04, 2014 6.817 6.827 6.783 6.783 259,836 -0.01(-0.20%)
Sep 03, 2014 6.798 6.812 6.788 6.797 164,879 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.