Indicators

Atrion Corp (NQ: ATRI )

460.26 -2.67 (-0.58%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.34	14.38	14.16	14.38	1,289	+0.02(+0.16%)
Sep 27, 2002	14.36	14.36	14.36	14.36	1,289	+0.06(+0.43%)
Sep 26, 2002	14.30	14.30	14.30	14.30	773	-0.24(-1.65%)
Sep 25, 2002	14.09	14.74	14.09	14.54	3,351	+0.33(+2.35%)
Sep 24, 2002	14.95	14.95	14.20	14.20	4,125	-0.78(-5.18%)
Sep 23, 2002	14.98	14.98	14.93	14.98	1,546	-0.16(-1.02%)
Sep 20, 2002	15.14	15.14	15.13	15.13	257	-0.33(-2.16%)
Sep 19, 2002	15.48	15.48	15.14	15.47	773	+0.37(+2.45%)
Sep 18, 2002	15.05	15.33	15.05	15.10	773	-0.80(-5.06%)
Sep 17, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 16, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 13, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 12, 2002	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Sep 11, 2002	15.89	15.90	15.89	15.90	20,238	+0.38(+2.45%)
Sep 10, 2002	15.72	15.72	14.16	15.52	5,027	-0.62(-3.84%)
Sep 09, 2002	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Sep 06, 2002	15.91	16.14	15.72	16.14	3,609	+0.28(+1.78%)
Sep 05, 2002	15.71	15.86	15.71	15.86	386	+0.35(+2.23%)
Sep 04, 2002	15.44	15.52	15.44	15.51	90,237	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.