Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.740 +0.060 (+1.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.200 8.200 8.060 8.100 74,245 -0.06(-0.74%)
Sep 29, 2005 8.090 8.250 7.900 8.160 79,037 +0.05(+0.62%)
Sep 28, 2005 7.680 8.190 7.580 8.110 203,914 +0.49(+6.43%)
Sep 27, 2005 7.620 7.700 7.600 7.620 73,669 -0.03(-0.39%)
Sep 26, 2005 7.640 7.750 7.640 7.650 61,921 -0.05(-0.65%)
Sep 23, 2005 7.700 7.750 7.600 7.700 35,620 +0.08(+1.05%)
Sep 22, 2005 7.620 7.760 7.600 7.620 79,685 -0.10(-1.36%)
Sep 21, 2005 7.870 7.960 7.580 7.725 108,008 -0.19(-2.34%)
Sep 20, 2005 8.000 8.010 7.830 7.910 112,961 -0.15(-1.86%)
Sep 19, 2005 8.070 8.160 7.990 8.060 146,804 +0.07(+0.88%)
Sep 16, 2005 8.140 8.160 7.780 7.990 390,039 -0.17(-2.08%)
Sep 15, 2005 8.120 8.220 8.120 8.160 149,037 +0.00(+0.00%)
Sep 14, 2005 8.080 8.200 8.080 8.160 90,400 +0.07(+0.87%)
Sep 13, 2005 8.080 8.120 8.060 8.090 75,246 +0.00(+0.00%)
Sep 12, 2005 8.180 8.190 8.060 8.090 88,295 -0.07(-0.86%)
Sep 09, 2005 8.120 8.220 8.110 8.160 75,975 -0.03(-0.37%)
Sep 08, 2005 8.100 8.230 8.090 8.190 82,292 +0.05(+0.61%)
Sep 07, 2005 8.080 8.240 8.080 8.140 77,496 -0.02(-0.25%)
Sep 06, 2005 8.290 8.290 8.100 8.160 109,178 -0.04(-0.49%)
Sep 02, 2005 8.100 8.200 8.050 8.200 67,799 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.