Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.319 6.426 6.310 6.330 313,519 -0.04(-0.61%)
Sep 28, 2006 6.421 6.459 6.322 6.369 169,265 -0.01(-0.14%)
Sep 27, 2006 6.309 6.471 6.309 6.378 164,713 +0.03(+0.40%)
Sep 26, 2006 6.188 6.388 6.140 6.352 293,345 +0.11(+1.81%)
Sep 25, 2006 6.220 6.262 6.158 6.239 319,120 +0.01(+0.14%)
Sep 22, 2006 6.316 6.316 6.152 6.230 74,256 -0.07(-1.17%)
Sep 21, 2006 6.319 6.321 6.244 6.304 172,414 +0.01(+0.22%)
Sep 20, 2006 6.133 6.291 6.133 6.291 310,788 +0.15(+2.43%)
Sep 19, 2006 6.009 6.160 5.967 6.142 186,070 +0.05(+0.79%)
Sep 18, 2006 5.987 6.128 5.987 6.093 187,266 +0.06(+1.00%)
Sep 15, 2006 5.978 6.036 5.889 6.033 377,190 +0.10(+1.70%)
Sep 14, 2006 5.869 5.997 5.869 5.932 121,608 +0.03(+0.56%)
Sep 13, 2006 6.008 6.008 5.854 5.899 196,861 -0.08(-1.36%)
Sep 12, 2006 5.722 5.998 5.690 5.981 92,536 +0.31(+5.38%)
Sep 11, 2006 5.643 5.710 5.582 5.675 134,539 +0.02(+0.37%)
Sep 08, 2006 5.639 5.714 5.631 5.654 144,998 -0.01(-0.21%)
Sep 07, 2006 5.733 5.838 5.665 5.666 413,312 -0.07(-1.28%)
Sep 06, 2006 5.827 5.887 5.740 5.740 266,254 -0.14(-2.46%)
Sep 05, 2006 6.014 6.014 5.789 5.884 366,744 -0.10(-1.66%)
Sep 01, 2006 6.030 6.086 5.908 5.984 228,929 -0.10(-1.63%)
Aug 31, 2006 5.824 6.087 5.810 6.083 437,599 +0.30(+5.18%)
Aug 30, 2006 5.857 5.883 5.782 5.783 128,405 -0.07(-1.18%)
Aug 29, 2006 5.698 5.872 5.643 5.853 240,578 +0.18(+3.18%)
Aug 28, 2006 5.695 5.726 5.627 5.672 265,835 +0.02(+0.37%)
Aug 25, 2006 5.643 5.713 5.606 5.651 94,570 -0.01(-0.19%)
Aug 24, 2006 5.645 5.749 5.598 5.661 249,688 -0.00(-0.05%)
Aug 23, 2006 5.854 5.877 5.592 5.665 271,270 -0.19(-3.24%)
Aug 22, 2006 5.880 5.943 5.838 5.854 146,692 -0.09(-1.47%)
Aug 21, 2006 5.959 6.018 5.926 5.941 107,035 -0.05(-0.85%)
Aug 18, 2006 5.982 6.018 5.893 5.993 134,080 +0.04(+0.68%)
Aug 17, 2006 5.809 6.005 5.795 5.952 504,606 +0.13(+2.28%)
Aug 16, 2006 5.610 5.823 5.610 5.820 106,344 +0.16(+2.74%)
Aug 15, 2006 5.692 5.756 5.610 5.665 69,784 +0.03(+0.59%)
Aug 14, 2006 5.657 5.794 5.606 5.631 113,939 +0.04(+0.78%)
Aug 11, 2006 5.568 5.625 5.529 5.588 76,296 -0.02(-0.27%)
Aug 10, 2006 5.528 5.618 5.499 5.603 173,611 +0.00(+0.00%)
Aug 09, 2006 5.622 5.878 5.511 5.603 502,147 +0.09(+1.55%)
Aug 08, 2006 5.687 5.717 5.510 5.517 160,447 -0.16(-2.86%)
Aug 07, 2006 5.568 5.680 5.568 5.680 134,399 +0.05(+0.94%)
Aug 04, 2006 5.743 5.774 5.574 5.627 96,344 -0.01(-0.16%)
Aug 03, 2006 5.639 5.639 5.574 5.636 120,744 +0.01(+0.11%)
Aug 02, 2006 5.665 5.710 5.591 5.630 155,703 -0.03(-0.48%)
Aug 01, 2006 5.765 5.765 5.592 5.657 249,023 -0.17(-2.94%)
Jul 31, 2006 5.735 5.835 5.719 5.829 100,902 -0.06(-0.95%)
Jul 28, 2006 5.636 5.884 5.633 5.884 98,065 +0.26(+4.63%)
Jul 27, 2006 5.655 5.758 5.598 5.624 201,320 +0.01(+0.24%)
Jul 26, 2006 5.549 5.663 5.493 5.610 105,381 +0.01(+0.13%)
Jul 25, 2006 5.603 5.665 5.528 5.603 167,391 -0.02(-0.32%)
Jul 24, 2006 5.541 5.621 5.427 5.621 82,941 +0.14(+2.64%)
Jul 21, 2006 5.552 5.552 5.377 5.476 136,884 -0.10(-1.83%)
Jul 20, 2006 5.728 5.791 5.565 5.579 210,609 -0.18(-3.19%)
Jul 19, 2006 5.522 5.764 5.505 5.762 117,049 +0.32(+5.89%)
Jul 18, 2006 5.420 5.446 5.305 5.442 111,521 +0.02(+0.44%)
Jul 17, 2006 5.424 5.449 5.371 5.418 106,025 +0.00(+0.00%)
Jul 14, 2006 5.481 5.481 5.416 5.418 124,033 -0.02(-0.36%)
Jul 13, 2006 5.503 5.503 5.434 5.437 151,064 -0.09(-1.55%)
Jul 12, 2006 5.619 5.619 5.511 5.523 132,837 -0.12(-2.21%)
Jul 11, 2006 5.567 5.655 5.531 5.648 98,198 +0.06(+1.05%)
Jul 10, 2006 5.493 5.598 5.470 5.589 138,266 +0.13(+2.37%)
Jul 07, 2006 5.470 5.574 5.451 5.460 97,480 -0.03(-0.60%)
Jul 06, 2006 5.506 5.579 5.457 5.493 143,921 -0.00(-0.03%)
Jul 05, 2006 5.555 5.570 5.443 5.494 209,606 -0.14(-2.43%)
Jul 03, 2006 5.657 5.699 5.621 5.631 46,135 -0.00(-0.08%)
Jun 30, 2006 5.663 5.737 5.597 5.636 573,214 -0.02(-0.37%)
Jun 29, 2006 5.558 5.680 5.513 5.657 257,821 +0.12(+2.17%)
Jun 28, 2006 5.526 5.559 5.493 5.537 128,811 +0.00(+0.08%)
Jun 27, 2006 5.592 5.592 5.505 5.532 54,521 -0.03(-0.59%)
Jun 26, 2006 5.528 5.598 5.513 5.565 119,608 +0.06(+1.04%)
Jun 23, 2006 5.470 5.535 5.430 5.508 160,660 -0.01(-0.14%)
Jun 22, 2006 5.500 5.552 5.448 5.516 151,928 +0.04(+0.66%)
Jun 21, 2006 5.484 5.612 5.460 5.479 430,655 -0.00(-0.08%)
Jun 20, 2006 5.502 5.553 5.425 5.484 213,533 -0.04(-0.71%)
Jun 19, 2006 5.660 5.660 5.493 5.523 287,424 -0.11(-2.03%)
Jun 16, 2006 5.783 5.818 5.591 5.637 1,031,612 -0.17(-2.98%)
Jun 15, 2006 5.863 5.898 5.794 5.810 212,583 -0.02(-0.41%)
Jun 14, 2006 5.853 5.929 5.750 5.835 145,888 -0.06(-1.00%)
Jun 13, 2006 5.794 6.036 5.794 5.893 164,128 +0.03(+0.57%)
Jun 12, 2006 6.011 6.011 5.801 5.860 216,251 -0.11(-1.77%)
Jun 09, 2006 6.130 6.130 5.935 5.965 203,798 -0.13(-2.20%)
Jun 08, 2006 6.014 6.105 5.777 6.099 181,119 +0.12(+1.94%)
Jun 07, 2006 6.014 6.152 5.967 5.984 170,022 -0.01(-0.18%)
Jun 06, 2006 6.063 6.090 5.926 5.994 157,736 -0.07(-1.09%)
Jun 05, 2006 6.500 6.500 6.051 6.060 190,555 -0.42(-6.54%)
Jun 02, 2006 6.546 6.572 6.415 6.485 178,534 -0.02(-0.25%)
Jun 01, 2006 6.208 6.516 6.179 6.501 412,753 +0.25(+4.00%)
May 31, 2006 6.069 6.277 6.069 6.251 537,983 +0.14(+2.32%)
May 30, 2006 6.443 6.443 6.110 6.110 241,701 -0.28(-4.36%)
May 26, 2006 6.134 6.530 6.122 6.388 408,056 +0.27(+4.38%)
May 25, 2006 6.008 6.120 6.008 6.120 1,127,425 +0.08(+1.30%)
May 24, 2006 6.018 6.056 5.899 6.042 214,736 +0.03(+0.48%)
May 23, 2006 6.030 6.120 6.012 6.014 110,869 -0.03(-0.45%)
May 22, 2006 5.988 6.057 5.958 6.041 116,438 +0.02(+0.27%)
May 19, 2006 5.898 6.024 5.898 6.024 98,889 +0.08(+1.42%)
May 18, 2006 5.949 6.006 5.932 5.940 197,007 +0.00(+0.00%)
May 17, 2006 5.910 6.006 5.910 5.940 252,226 -0.03(-0.58%)
May 16, 2006 5.967 5.997 5.929 5.975 822,524 +0.01(+0.10%)
May 15, 2006 5.902 6.170 5.902 5.968 379,875 +0.04(+0.74%)
May 12, 2006 5.902 5.952 5.714 5.925 388,825 -0.01(-0.20%)
May 11, 2006 5.982 6.014 5.910 5.937 347,567 -0.08(-1.30%)
May 10, 2006 6.139 6.139 5.985 6.015 281,856 -0.10(-1.65%)
May 09, 2006 6.035 6.137 6.020 6.116 173,710 +0.03(+0.52%)
May 08, 2006 5.993 6.102 5.944 6.084 305,977 +0.05(+0.80%)
May 05, 2006 5.968 6.038 5.946 6.036 244,983 +0.10(+1.67%)
May 04, 2006 5.905 6.014 5.829 5.937 255,914 +0.03(+0.54%)
May 03, 2006 5.984 6.015 5.794 5.905 207,280 -0.11(-1.90%)
May 02, 2006 5.907 6.020 5.895 6.020 254,399 +0.13(+2.14%)
May 01, 2006 5.734 5.898 5.734 5.893 209,606 +0.20(+3.52%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Apr 03, 2006 5.723 5.820 5.720 5.785 89,832 +0.02(+0.31%)
Mar 31, 2006 5.719 5.782 5.719 5.767 95,958 +0.04(+0.74%)
Mar 30, 2006 5.648 5.794 5.648 5.725 237,102 +0.02(+0.40%)
Mar 29, 2006 5.872 5.898 5.651 5.702 257,702 -0.23(-3.91%)
Mar 28, 2006 5.776 5.934 5.696 5.934 92,716 +0.19(+3.22%)
Mar 27, 2006 5.770 5.877 5.674 5.749 85,001 -0.06(-1.04%)
Mar 24, 2006 5.863 5.877 5.809 5.809 47,039 +0.02(+0.42%)
Mar 23, 2006 5.809 5.810 5.729 5.785 67,113 -0.05(-0.90%)
Mar 22, 2006 5.838 5.866 5.806 5.838 119,608 +0.04(+0.73%)
Mar 21, 2006 6.011 6.041 5.792 5.795 65,166 -0.25(-4.06%)
Mar 20, 2006 6.035 6.045 5.823 6.041 109,773 -0.03(-0.57%)
Mar 17, 2006 6.017 6.151 6.009 6.075 464,989 +0.09(+1.48%)
Mar 16, 2006 5.938 6.012 5.929 5.987 65,890 +0.09(+1.56%)
Mar 15, 2006 5.866 5.937 5.866 5.895 198,688 -0.02(-0.33%)
Mar 14, 2006 5.944 6.014 5.869 5.914 147,503 -0.08(-1.31%)
Mar 13, 2006 5.994 6.050 5.908 5.993 165,544 -0.06(-0.95%)
Mar 10, 2006 5.958 6.050 5.944 6.050 26,380 +0.09(+1.46%)
Mar 09, 2006 6.108 6.169 5.962 5.962 100,317 -0.19(-3.15%)
Mar 08, 2006 6.093 6.164 6.059 6.157 33,503 -0.00(-0.07%)
Mar 07, 2006 6.047 6.236 6.035 6.161 62,554 +0.08(+1.24%)
Mar 06, 2006 6.214 6.253 6.059 6.086 81,114 -0.16(-2.60%)
Mar 03, 2006 6.199 6.304 6.184 6.248 71,359 -0.03(-0.41%)
Mar 02, 2006 6.286 6.298 6.208 6.274 56,335 +0.06(+0.97%)
Mar 01, 2006 6.104 6.291 6.041 6.214 82,894 +0.18(+3.04%)
Feb 28, 2006 6.113 6.154 6.026 6.030 47,577 -0.08(-1.35%)
Feb 27, 2006 6.130 6.130 6.047 6.113 29,609 -0.05(-0.81%)
Feb 24, 2006 6.096 6.163 6.089 6.163 30,679 +0.03(+0.56%)
Feb 23, 2006 6.086 6.131 6.029 6.128 51,438 +0.04(+0.69%)
Feb 22, 2006 5.956 6.131 5.944 6.086 46,135 +0.12(+1.97%)
Feb 21, 2006 6.220 6.221 5.968 5.968 63,153 -0.17(-2.82%)
Feb 17, 2006 6.217 6.292 6.119 6.142 40,081 -0.10(-1.54%)
Feb 16, 2006 6.259 6.260 6.125 6.238 42,527 +0.01(+0.17%)
Feb 15, 2006 6.055 6.245 6.050 6.227 63,644 +0.15(+2.43%)
Feb 14, 2006 5.993 6.080 5.893 6.080 49,305 +0.15(+2.56%)
Feb 13, 2006 6.021 6.044 5.916 5.928 113,926 -0.09(-1.55%)
Feb 10, 2006 5.990 6.033 5.965 6.021 67,977 +0.02(+0.28%)
Feb 09, 2006 6.021 6.143 5.994 6.005 101,234 -0.07(-1.12%)
Feb 08, 2006 6.110 6.110 5.984 6.072 52,953 +0.03(+0.47%)
Feb 07, 2006 5.944 6.111 5.919 6.044 68,429 +0.12(+1.98%)
Feb 06, 2006 5.973 6.087 5.902 5.926 75,492 -0.12(-2.02%)
Feb 03, 2006 6.047 6.069 6.002 6.048 47,192 +0.05(+0.83%)
Feb 02, 2006 6.248 6.248 5.999 5.999 85,386 -0.31(-4.96%)
Feb 01, 2006 6.101 6.319 6.093 6.312 136,512 +0.30(+5.01%)
Jan 31, 2006 5.920 6.107 5.920 6.011 135,642 -0.03(-0.42%)
Jan 30, 2006 6.265 6.312 5.994 6.036 79,732 -0.34(-5.36%)
Jan 27, 2006 6.328 6.396 6.310 6.378 57,411 +0.05(+0.78%)
Jan 26, 2006 6.170 6.328 6.116 6.328 100,643 +0.20(+3.19%)
Jan 25, 2006 6.133 6.134 6.104 6.133 53,086 +0.01(+0.12%)
Jan 24, 2006 6.020 6.125 5.988 6.125 46,593 +0.14(+2.26%)
Jan 23, 2006 5.953 6.062 5.932 5.990 238,744 -0.02(-0.35%)
Jan 20, 2006 6.127 6.127 5.982 6.011 130,273 -0.06(-0.94%)
Jan 19, 2006 6.089 6.117 6.023 6.068 72,190 +0.00(+0.05%)
Jan 18, 2006 6.027 6.095 6.014 6.065 52,507 +0.01(+0.12%)
Jan 17, 2006 5.905 6.074 5.905 6.057 179,159 +0.10(+1.74%)
Jan 13, 2006 6.229 6.229 5.895 5.953 99,979 -0.32(-5.13%)
Jan 12, 2006 6.000 6.292 6.000 6.276 124,923 +0.31(+5.22%)
Jan 11, 2006 5.807 5.978 5.807 5.964 198,994 +0.11(+1.85%)
Jan 10, 2006 5.812 5.889 5.795 5.856 159,756 +0.03(+0.54%)
Jan 09, 2006 5.786 5.871 5.786 5.824 101,480 -0.02(-0.36%)
Jan 06, 2006 5.794 5.884 5.788 5.845 114,265 +0.09(+1.65%)
Jan 05, 2006 5.809 5.809 5.704 5.750 37,457 -0.04(-0.76%)
Jan 04, 2006 5.806 5.878 5.744 5.794 128,100 +0.03(+0.55%)
Jan 03, 2006 5.505 5.776 5.505 5.762 261,436 +0.23(+4.25%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Dec 01, 2005 5.780 5.780 5.643 5.651 340,171 -0.05(-0.87%)
Nov 30, 2005 5.678 5.779 5.651 5.701 417,093 +0.05(+0.88%)
Nov 29, 2005 5.719 5.804 5.639 5.651 79,220 -0.04(-0.71%)
Nov 28, 2005 5.705 5.719 5.613 5.692 294,122 -0.10(-1.69%)
Nov 25, 2005 5.898 5.898 5.764 5.789 43,337 -0.06(-1.05%)
Nov 23, 2005 5.838 5.896 5.773 5.851 107,421 +0.03(+0.47%)
Nov 22, 2005 5.655 5.848 5.643 5.824 175,152 +0.17(+3.04%)
Nov 21, 2005 5.568 5.652 5.568 5.652 180,814 +0.07(+1.21%)
Nov 18, 2005 5.671 5.671 5.570 5.585 78,296 -0.00(-0.08%)
Nov 17, 2005 5.430 5.690 5.430 5.589 273,616 +0.10(+1.87%)
Nov 16, 2005 5.458 5.511 5.449 5.487 105,294 +0.02(+0.33%)
Nov 15, 2005 5.482 5.606 5.421 5.469 163,484 +0.02(+0.44%)
Nov 14, 2005 5.517 5.551 5.389 5.445 224,783 -0.02(-0.33%)
Nov 11, 2005 5.418 5.508 5.379 5.463 145,915 +0.06(+1.14%)
Nov 10, 2005 5.305 5.401 5.254 5.401 168,162 +0.13(+2.51%)
Nov 09, 2005 5.184 5.397 5.177 5.269 329,965 +0.17(+3.27%)
Nov 08, 2005 4.938 5.165 4.938 5.102 230,777 +0.12(+2.39%)
Nov 07, 2005 4.867 5.011 4.867 4.983 166,188 +0.04(+0.85%)
Nov 04, 2005 4.831 4.941 4.778 4.941 165,471 +0.17(+3.56%)
Nov 03, 2005 4.822 4.850 4.737 4.771 307,186 -0.02(-0.31%)
Nov 02, 2005 4.861 4.861 4.742 4.786 310,489 -0.05(-0.93%)
Nov 01, 2005 4.816 4.841 4.763 4.831 100,915 -0.00(-0.03%)
Oct 31, 2005 4.721 4.921 4.721 4.832 182,820 +0.06(+1.33%)
Oct 28, 2005 4.742 4.834 4.676 4.769 203,732 +0.04(+0.80%)
Oct 27, 2005 4.802 4.844 4.731 4.731 89,420 -0.11(-2.36%)
Oct 26, 2005 4.891 4.966 4.793 4.846 297,325 -0.07(-1.50%)
Oct 25, 2005 5.110 5.138 4.885 4.920 148,094 -0.20(-3.99%)
Oct 24, 2005 5.132 5.171 5.041 5.124 134,592 -0.00(-0.03%)
Oct 21, 2005 5.023 5.138 5.023 5.126 157,404 +0.11(+2.28%)
Oct 20, 2005 4.995 5.070 4.974 5.011 168,222 -0.03(-0.57%)
Oct 19, 2005 5.020 5.040 4.891 5.040 272,367 +0.06(+1.15%)
Oct 18, 2005 5.041 5.108 4.968 4.983 174,182 -0.11(-2.07%)
Oct 17, 2005 5.094 5.198 4.971 5.088 188,694 -0.05(-0.88%)
Oct 14, 2005 5.148 5.168 5.043 5.133 72,296 +0.01(+0.21%)
Oct 13, 2005 5.084 5.174 5.035 5.123 126,970 +0.05(+0.89%)
Oct 12, 2005 4.968 5.093 4.939 5.078 347,760 +0.11(+2.24%)
Oct 11, 2005 5.172 5.178 4.944 4.966 96,350 -0.16(-3.08%)
Oct 10, 2005 5.165 5.288 5.124 5.124 107,314 -0.07(-1.36%)
Oct 07, 2005 5.227 5.272 5.192 5.195 26,851 +0.03(+0.49%)
Oct 06, 2005 5.162 5.281 5.160 5.169 100,676 +0.01(+0.20%)
Oct 05, 2005 5.382 5.400 5.148 5.159 114,704 -0.22(-4.11%)
Oct 04, 2005 5.388 5.410 5.347 5.380 112,630 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.