Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.746 5.926 5.631 5.794 498,738 +0.04(+0.71%)
Sep 29, 2009 5.729 5.926 5.627 5.753 712,704 +0.05(+0.82%)
Sep 28, 2009 5.657 5.759 5.625 5.707 199,546 +0.07(+1.31%)
Sep 25, 2009 5.710 5.731 5.579 5.633 94,829 +0.00(+0.05%)
Sep 24, 2009 5.677 5.717 5.585 5.630 171,238 -0.03(-0.45%)
Sep 23, 2009 5.762 5.779 5.649 5.655 67,359 -0.11(-1.96%)
Sep 22, 2009 5.780 5.848 5.686 5.768 74,582 +0.02(+0.39%)
Sep 21, 2009 5.758 5.874 5.681 5.746 143,017 -0.06(-0.99%)
Sep 18, 2009 5.827 5.944 5.755 5.803 363,601 +0.00(+0.00%)
Sep 17, 2009 5.764 5.862 5.764 5.803 77,944 +0.01(+0.21%)
Sep 16, 2009 5.728 5.791 5.636 5.791 111,541 +0.07(+1.18%)
Sep 15, 2009 5.746 5.848 5.643 5.723 105,966 -0.05(-0.91%)
Sep 14, 2009 5.630 5.786 5.627 5.776 84,848 +0.10(+1.72%)
Sep 11, 2009 5.740 5.866 5.618 5.678 231,009 -0.12(-2.13%)
Sep 10, 2009 5.780 5.820 5.705 5.801 106,929 +0.00(+0.05%)
Sep 09, 2009 5.678 5.848 5.678 5.798 105,294 +0.02(+0.36%)
Sep 08, 2009 5.829 5.913 5.642 5.777 107,427 +0.08(+1.40%)
Sep 04, 2009 5.621 5.744 5.555 5.698 118,644 +0.08(+1.39%)
Sep 03, 2009 5.547 5.655 5.499 5.619 60,435 +0.01(+0.16%)
Sep 02, 2009 5.517 5.680 5.517 5.610 206,815 +0.09(+1.66%)
Sep 01, 2009 5.681 5.866 5.505 5.519 145,077 -0.17(-2.91%)
Aug 31, 2009 5.735 5.771 5.683 5.684 105,613 -0.09(-1.64%)
Aug 28, 2009 5.931 5.991 5.732 5.779 97,912 -0.08(-1.29%)
Aug 27, 2009 5.975 5.976 5.780 5.854 256,638 -0.15(-2.48%)
Aug 26, 2009 5.931 6.003 5.681 6.003 216,470 +0.05(+0.78%)
Aug 25, 2009 5.905 6.008 5.685 5.956 109,899 +0.07(+1.18%)
Aug 24, 2009 5.979 6.002 5.813 5.887 145,177 -0.08(-1.31%)
Aug 21, 2009 5.965 6.005 5.782 5.965 243,621 +0.04(+0.69%)
Aug 20, 2009 5.783 5.938 5.681 5.925 96,384 +0.11(+1.86%)
Aug 19, 2009 5.683 5.820 5.517 5.816 121,834 +0.06(+0.99%)
Aug 18, 2009 5.624 5.845 5.517 5.759 102,530 +0.19(+3.35%)
Aug 17, 2009 5.535 5.646 5.514 5.573 107,687 -0.08(-1.49%)
Aug 14, 2009 5.807 5.807 5.540 5.657 144,526 -0.14(-2.47%)
Aug 13, 2009 5.880 5.880 5.675 5.800 84,144 -0.02(-0.41%)
Aug 12, 2009 5.642 5.911 5.642 5.824 192,475 +0.20(+3.64%)
Aug 11, 2009 5.716 5.752 5.511 5.619 163,829 -0.11(-1.99%)
Aug 10, 2009 5.713 5.863 5.553 5.734 131,940 -0.04(-0.68%)
Aug 07, 2009 5.643 5.847 5.568 5.773 102,882 +0.24(+4.41%)
Aug 06, 2009 5.613 5.750 5.529 5.529 140,253 -0.09(-1.55%)
Aug 05, 2009 5.658 5.824 5.493 5.616 307,897 -0.27(-4.53%)
Aug 04, 2009 5.731 5.916 5.672 5.883 88,669 +0.09(+1.51%)
Aug 03, 2009 5.767 5.886 5.749 5.795 231,062 +0.15(+2.69%)
Jul 31, 2009 5.630 5.859 5.601 5.643 198,509 -0.04(-0.74%)
Jul 30, 2009 5.598 5.860 5.466 5.686 315,014 +0.40(+7.60%)
Jul 29, 2009 5.454 5.511 5.257 5.284 134,054 -0.20(-3.62%)
Jul 28, 2009 5.517 5.550 5.373 5.482 150,805 -0.06(-1.14%)
Jul 27, 2009 5.510 5.547 5.344 5.546 111,454 +0.02(+0.27%)
Jul 24, 2009 5.412 5.568 5.359 5.531 101,680 +0.05(+0.96%)
Jul 23, 2009 5.383 5.686 5.334 5.478 330,018 +0.06(+1.20%)
Jul 22, 2009 5.321 5.529 5.273 5.413 176,641 +0.06(+1.10%)
Jul 21, 2009 5.433 5.433 5.234 5.354 82,708 -0.03(-0.64%)
Jul 20, 2009 5.242 5.397 5.192 5.389 164,932 +0.16(+3.14%)
Jul 17, 2009 5.232 5.449 5.093 5.225 622,586 +0.14(+2.78%)
Jul 16, 2009 4.972 5.091 4.962 5.084 293,737 +0.06(+1.29%)
Jul 15, 2009 4.894 5.165 4.894 5.019 260,612 +0.12(+2.36%)
Jul 14, 2009 4.816 4.960 4.814 4.903 202,981 -0.00(-0.09%)
Jul 13, 2009 4.740 4.920 4.686 4.908 162,387 +0.06(+1.18%)
Jul 10, 2009 4.662 4.873 4.662 4.850 76,349 +0.17(+3.63%)
Jul 09, 2009 4.923 4.923 4.656 4.680 123,727 -0.19(-3.92%)
Jul 08, 2009 4.950 4.954 4.778 4.871 229,175 +0.00(+0.06%)
Jul 07, 2009 4.992 4.992 4.843 4.868 200,077 -0.12(-2.47%)
Jul 06, 2009 5.005 5.010 4.837 4.992 192,449 -0.02(-0.45%)
Jul 02, 2009 5.118 5.118 4.868 5.014 290,547 -0.19(-3.59%)
Jul 01, 2009 5.126 5.275 5.117 5.201 324,523 +0.14(+2.67%)
Jun 30, 2009 5.034 5.150 4.981 5.066 241,169 +0.01(+0.15%)
Jun 29, 2009 5.133 5.217 5.002 5.058 358,338 -0.07(-1.35%)
Jun 26, 2009 5.209 5.242 5.019 5.127 636,141 -0.10(-1.93%)
Jun 25, 2009 5.207 5.300 5.001 5.228 336,968 +0.20(+3.92%)
Jun 24, 2009 5.215 5.216 4.992 5.031 213,453 -0.12(-2.25%)
Jun 23, 2009 5.342 5.503 5.142 5.147 342,896 -0.18(-3.31%)
Jun 22, 2009 5.549 5.549 5.282 5.323 340,251 -0.25(-4.41%)
Jun 19, 2009 5.634 5.634 5.466 5.568 345,773 +0.05(+0.82%)
Jun 18, 2009 5.404 5.583 5.354 5.523 270,839 +0.09(+1.72%)
Jun 17, 2009 5.406 5.571 5.305 5.430 318,575 +0.04(+0.81%)
Jun 16, 2009 5.589 5.589 5.353 5.386 266,998 -0.10(-1.86%)
Jun 15, 2009 5.604 5.650 5.434 5.488 229,793 -0.27(-4.75%)
Jun 12, 2009 5.658 5.791 5.497 5.762 307,399 +0.07(+1.16%)
Jun 11, 2009 5.705 5.815 5.678 5.696 200,735 +0.03(+0.45%)
Jun 10, 2009 5.847 5.917 5.592 5.671 303,252 -0.14(-2.36%)
Jun 09, 2009 5.866 5.961 5.788 5.807 204,589 -0.05(-0.90%)
Jun 08, 2009 5.726 5.949 5.695 5.860 275,051 -0.06(-1.09%)
Jun 05, 2009 6.017 6.041 5.844 5.925 322,934 -0.07(-1.23%)
Jun 04, 2009 5.976 6.038 5.827 5.999 414,415 +0.06(+1.01%)
Jun 03, 2009 5.880 5.938 5.759 5.938 180,667 -0.02(-0.28%)
Jun 02, 2009 5.935 6.008 5.775 5.955 428,329 +0.00(+0.08%)
Jun 01, 2009 5.944 5.950 5.737 5.950 555,997 +0.09(+1.57%)
May 29, 2009 5.854 5.941 5.818 5.859 282,394 +0.00(+0.00%)
May 28, 2009 5.780 5.908 5.657 5.859 438,303 +0.16(+2.80%)
May 27, 2009 5.833 5.919 5.677 5.699 193,226 -0.23(-3.91%)
May 26, 2009 5.433 5.973 5.433 5.931 385,310 +0.44(+7.94%)
May 22, 2009 5.758 5.815 5.455 5.494 257,888 -0.24(-4.17%)
May 21, 2009 5.740 5.911 5.666 5.734 389,005 -0.07(-1.27%)
May 20, 2009 6.074 6.120 5.762 5.807 251,562 -0.23(-3.81%)
May 19, 2009 5.934 6.095 5.860 6.038 197,286 +0.04(+0.60%)
May 18, 2009 5.868 6.020 5.771 6.002 381,463 +0.24(+4.13%)
May 15, 2009 5.568 6.074 5.540 5.764 429,372 +0.13(+2.30%)
May 14, 2009 5.493 5.728 5.479 5.634 142,725 +0.19(+3.43%)
May 13, 2009 5.756 5.759 5.400 5.448 316,967 -0.44(-7.42%)
May 12, 2009 5.967 6.078 5.800 5.884 260,007 -0.05(-0.79%)
May 11, 2009 5.866 5.978 5.519 5.931 251,602 -0.08(-1.33%)
May 08, 2009 5.565 6.122 5.565 6.011 594,564 +0.37(+6.48%)
May 07, 2009 5.115 5.711 5.038 5.645 758,494 +0.73(+14.78%)
May 06, 2009 5.156 5.174 4.846 4.918 194,077 -0.19(-3.71%)
May 05, 2009 5.126 5.193 5.029 5.108 253,688 -0.16(-2.95%)
May 04, 2009 5.206 5.270 5.079 5.263 214,065 +0.16(+3.16%)
May 01, 2009 5.237 5.379 5.026 5.102 287,172 -0.14(-2.61%)
Apr 30, 2009 5.454 5.454 5.142 5.239 510,267 -0.06(-1.16%)
Apr 29, 2009 5.085 5.415 5.085 5.300 338,982 +0.25(+5.01%)
Apr 28, 2009 4.886 5.213 4.840 5.047 223,773 +0.11(+2.32%)
Apr 27, 2009 5.032 5.111 4.816 4.933 251,170 -0.15(-2.99%)
Apr 24, 2009 5.029 5.279 5.029 5.085 398,175 +0.09(+1.87%)
Apr 23, 2009 5.142 5.360 4.886 4.992 409,684 -0.16(-3.10%)
Apr 22, 2009 5.222 5.448 5.099 5.151 292,594 -0.16(-3.09%)
Apr 21, 2009 4.983 5.360 4.983 5.315 362,219 +0.32(+6.48%)
Apr 20, 2009 5.367 5.367 4.992 4.992 338,331 -0.52(-9.40%)
Apr 17, 2009 5.494 5.544 5.339 5.510 199,732 +0.03(+0.63%)
Apr 16, 2009 5.287 5.526 5.193 5.475 175,903 +0.23(+4.45%)
Apr 15, 2009 5.100 5.279 4.974 5.242 134,804 +0.14(+2.65%)
Apr 14, 2009 5.135 5.211 5.016 5.106 160,241 -0.14(-2.72%)
Apr 13, 2009 5.254 5.401 5.183 5.249 215,746 -0.08(-1.52%)
Apr 09, 2009 5.028 5.359 4.921 5.330 515,982 +0.45(+9.22%)
Apr 08, 2009 4.753 4.921 4.750 4.880 276,188 +0.16(+3.31%)
Apr 07, 2009 4.847 4.992 4.691 4.724 334,762 -0.22(-4.50%)
Apr 06, 2009 4.862 5.041 4.832 4.947 384,161 +0.07(+1.42%)
Apr 03, 2009 4.765 4.927 4.683 4.877 408,700 +0.09(+1.82%)
Apr 02, 2009 4.545 4.993 4.515 4.790 560,542 +0.36(+8.04%)
Apr 01, 2009 4.436 4.575 4.244 4.433 447,765 -0.09(-2.00%)
Mar 31, 2009 4.643 4.718 4.482 4.524 253,070 -0.03(-0.56%)
Mar 30, 2009 4.531 4.704 4.254 4.549 291,484 -0.32(-6.52%)
Mar 26, 2009 4.665 4.867 4.619 4.867 394,407 +0.28(+6.17%)
Mar 25, 2009 4.465 4.715 4.339 4.584 391,683 +0.17(+3.85%)
Mar 24, 2009 4.483 4.734 4.414 4.414 237,926 -0.16(-3.55%)
Mar 23, 2009 4.185 4.591 4.139 4.576 448,503 +0.35(+8.38%)
Mar 20, 2009 4.235 4.441 4.221 4.223 409,418 -0.17(-3.77%)
Mar 19, 2009 4.358 4.409 4.214 4.388 249,841 +0.09(+2.07%)
Mar 18, 2009 4.032 4.391 4.026 4.300 328,895 +0.26(+6.37%)
Mar 17, 2009 3.889 4.053 3.853 4.042 255,130 +0.19(+5.04%)
Mar 16, 2009 4.191 4.275 3.819 3.848 291,823 -0.28(-6.85%)
Mar 13, 2009 3.943 4.162 3.842 4.131 273,536 +0.22(+5.74%)
Mar 12, 2009 3.658 3.950 3.612 3.907 473,754 +0.22(+5.83%)
Mar 11, 2009 3.660 3.779 3.562 3.692 484,678 +0.07(+1.95%)
Mar 10, 2009 3.407 3.771 3.397 3.621 652,568 +0.28(+8.53%)
Mar 09, 2009 3.522 3.561 3.117 3.336 880,029 -0.22(-6.18%)
Mar 06, 2009 3.735 3.810 3.388 3.556 787,339 -0.14(-3.90%)
Mar 05, 2009 4.205 4.477 3.693 3.701 915,081 -0.35(-8.66%)
Mar 04, 2009 3.976 4.123 3.884 4.051 353,282 -0.21(-4.91%)
Mar 02, 2009 4.417 4.473 4.245 4.260 315,426 -0.26(-5.70%)
Feb 27, 2009 4.537 4.751 4.449 4.518 268,260 -0.05(-1.12%)
Feb 26, 2009 4.608 4.807 4.561 4.569 251,256 -0.01(-0.26%)
Feb 25, 2009 4.763 4.763 4.521 4.581 241,375 -0.24(-5.02%)
Feb 24, 2009 4.706 4.908 4.622 4.823 277,071 +0.20(+4.30%)
Feb 23, 2009 4.751 4.811 4.617 4.625 167,344 -0.06(-1.35%)
Feb 20, 2009 4.655 4.933 4.528 4.688 380,366 -0.05(-1.02%)
Feb 19, 2009 4.930 4.936 4.736 4.736 220,085 -0.14(-2.96%)
Feb 18, 2009 4.960 4.963 4.817 4.880 260,340 -0.04(-0.89%)
Feb 17, 2009 5.075 5.266 4.894 4.924 259,828 -0.20(-3.91%)
Feb 13, 2009 5.180 5.222 5.049 5.124 218,231 -0.02(-0.47%)
Feb 12, 2009 4.963 5.183 4.951 5.148 234,943 +0.03(+0.53%)
Feb 11, 2009 4.787 5.276 4.760 5.121 793,765 +0.37(+7.89%)
Feb 10, 2009 5.234 5.325 4.634 4.747 833,176 -0.51(-9.73%)
Feb 09, 2009 5.350 5.380 5.227 5.258 279,989 -0.08(-1.52%)
Feb 06, 2009 5.263 5.422 5.258 5.339 442,204 +0.05(+1.03%)
Feb 05, 2009 5.118 5.443 5.093 5.285 519,411 +0.17(+3.32%)
Feb 04, 2009 5.353 5.454 5.097 5.115 283,902 -0.22(-4.20%)
Feb 03, 2009 5.457 5.565 5.297 5.339 287,331 -0.08(-1.44%)
Feb 02, 2009 5.132 5.466 5.111 5.418 175,950 +0.22(+4.32%)
Jan 30, 2009 5.398 5.464 5.159 5.193 191,299 -0.12(-2.21%)
Jan 29, 2009 5.704 5.776 5.311 5.311 200,815 -0.49(-8.48%)
Jan 28, 2009 5.660 5.862 5.642 5.803 160,606 +0.22(+3.99%)
Jan 27, 2009 5.526 5.701 5.479 5.580 75,040 +0.06(+1.09%)
Jan 26, 2009 5.388 5.604 5.353 5.520 86,675 +0.17(+3.18%)
Jan 23, 2009 5.242 5.445 5.237 5.350 118,850 -0.07(-1.33%)
Jan 22, 2009 5.440 5.526 5.284 5.422 119,953 -0.14(-2.60%)
Jan 21, 2009 5.273 5.568 5.186 5.567 142,572 +0.37(+7.03%)
Jan 20, 2009 5.705 5.768 5.195 5.201 220,656 -0.57(-9.91%)
Jan 16, 2009 5.678 5.918 5.568 5.773 319,712 -0.06(-0.98%)
Jan 15, 2009 5.615 5.894 5.434 5.830 561,572 +0.21(+3.80%)
Jan 14, 2009 5.765 6.020 5.616 5.616 343,268 -0.29(-4.92%)
Jan 13, 2009 5.798 5.947 5.720 5.907 484,718 +0.08(+1.32%)
Jan 12, 2009 5.863 5.901 5.729 5.830 369,322 -0.06(-1.05%)
Jan 09, 2009 6.057 6.152 5.842 5.892 210,682 -0.11(-1.88%)
Jan 08, 2009 5.815 6.023 5.815 6.005 292,282 +0.09(+1.47%)
Jan 07, 2009 6.077 6.077 5.782 5.917 235,760 -0.27(-4.33%)
Jan 06, 2009 6.127 6.297 5.961 6.185 231,913 +0.06(+1.06%)
Jan 05, 2009 6.203 6.203 5.950 6.120 368,718 -0.07(-1.19%)
Jan 02, 2009 6.089 6.251 5.907 6.194 285,065 +0.11(+1.83%)
Dec 31, 2008 5.800 6.125 5.702 6.083 274,433 +0.31(+5.32%)
Dec 30, 2008 5.540 5.813 5.421 5.776 286,102 +0.28(+5.18%)
Dec 29, 2008 5.374 5.683 5.374 5.491 248,485 -0.23(-4.02%)
Dec 26, 2008 5.816 5.836 5.696 5.722 186,548 -0.07(-1.17%)
Dec 24, 2008 5.716 5.795 5.571 5.789 86,456 +0.09(+1.66%)
Dec 23, 2008 5.743 5.762 5.573 5.695 137,230 +0.00(+0.00%)
Dec 22, 2008 5.800 5.800 5.506 5.695 316,017 -0.10(-1.77%)
Dec 19, 2008 5.820 5.925 5.531 5.797 507,729 +0.21(+3.72%)
Dec 18, 2008 5.613 5.869 5.461 5.589 405,311 -0.01(-0.19%)
Dec 17, 2008 5.324 5.622 5.302 5.600 241,129 +0.09(+1.67%)
Dec 16, 2008 5.379 5.508 5.236 5.508 432,203 +0.24(+4.51%)
Dec 15, 2008 5.546 5.567 5.120 5.270 233,441 -0.24(-4.42%)
Dec 12, 2008 5.008 5.514 4.966 5.514 247,940 +0.28(+5.44%)
Dec 11, 2008 5.488 5.488 5.199 5.230 255,030 -0.37(-6.59%)
Dec 10, 2008 5.472 5.674 5.270 5.598 158,048 +0.19(+3.45%)
Dec 09, 2008 5.562 5.854 5.342 5.412 560,130 -0.18(-3.18%)
Dec 08, 2008 5.404 5.604 5.190 5.589 400,600 +0.31(+5.93%)
Dec 05, 2008 4.790 5.300 4.698 5.276 295,019 +0.38(+7.71%)
Dec 04, 2008 4.965 5.162 4.787 4.899 421,478 -0.50(-9.33%)
Dec 03, 2008 5.142 5.457 4.572 5.403 318,542 +0.53(+10.97%)
Dec 02, 2008 4.623 5.121 4.608 4.868 325,320 +0.35(+7.73%)
Dec 01, 2008 5.123 5.126 4.471 4.519 276,321 -0.76(-14.35%)
Nov 28, 2008 5.132 5.386 5.098 5.276 177,491 +0.05(+0.86%)
Nov 26, 2008 4.379 5.296 4.379 5.231 330,264 +0.72(+15.91%)
Nov 25, 2008 4.354 4.554 4.169 4.513 284,780 +0.23(+5.45%)
Nov 24, 2008 4.304 4.798 4.223 4.280 748,546 +0.06(+1.39%)
Nov 21, 2008 3.904 4.223 3.628 4.221 698,776 +0.42(+10.96%)
Nov 20, 2008 4.190 4.348 3.764 3.804 452,330 -0.40(-9.49%)
Nov 19, 2008 4.563 4.563 4.203 4.203 297,777 -0.38(-8.22%)
Nov 18, 2008 4.677 4.822 4.392 4.579 373,117 -0.08(-1.81%)
Nov 17, 2008 4.674 4.877 4.616 4.664 389,324 -0.05(-1.15%)
Nov 14, 2008 4.918 5.057 4.677 4.718 377,948 -0.30(-6.00%)
Nov 13, 2008 4.599 5.076 4.446 5.019 521,557 +0.44(+9.56%)
Nov 12, 2008 4.724 5.058 4.578 4.581 438,735 -0.23(-4.76%)
Nov 11, 2008 4.665 5.112 4.518 4.810 381,091 +0.10(+2.21%)
Nov 10, 2008 4.870 4.888 4.622 4.706 459,268 -0.03(-0.64%)
Nov 07, 2008 5.007 5.007 4.587 4.736 424,502 -0.22(-4.38%)
Nov 06, 2008 4.858 5.361 4.858 4.953 340,444 -0.48(-8.76%)
Nov 05, 2008 5.764 5.774 5.386 5.428 251,734 -0.44(-7.44%)
Nov 04, 2008 5.955 6.017 5.597 5.865 296,162 -0.05(-0.86%)
Nov 03, 2008 5.941 6.020 5.419 5.916 204,602 +0.20(+3.50%)
Oct 31, 2008 5.342 5.890 5.046 5.716 520,115 +0.37(+6.99%)
Oct 30, 2008 5.230 5.552 4.897 5.342 262,021 +0.29(+5.84%)
Oct 29, 2008 4.847 5.216 4.756 5.047 277,636 +0.19(+3.81%)
Oct 28, 2008 4.477 4.894 4.268 4.862 341,999 +0.50(+11.38%)
Oct 27, 2008 4.698 4.885 4.360 4.366 467,042 -0.39(-8.14%)
Oct 24, 2008 4.521 4.886 4.521 4.753 169,311 -0.08(-1.74%)
Oct 23, 2008 4.914 5.168 4.629 4.837 365,216 -0.03(-0.68%)
Oct 22, 2008 4.962 5.118 4.843 4.870 191,299 -0.23(-4.51%)
Oct 21, 2008 5.097 5.267 5.064 5.100 229,142 -0.11(-2.11%)
Oct 20, 2008 5.020 5.287 4.874 5.210 173,444 +0.25(+5.07%)
Oct 17, 2008 4.634 5.497 4.614 4.959 427,040 +0.13(+2.65%)
Oct 16, 2008 4.831 5.040 4.590 4.831 648,189 +0.04(+0.85%)
Oct 15, 2008 5.186 5.410 4.747 4.790 178,534 -0.53(-10.01%)
Oct 14, 2008 5.568 5.580 5.117 5.323 197,712 -0.11(-1.94%)
Oct 13, 2008 5.293 5.437 4.963 5.428 325,293 +0.37(+7.22%)
Oct 10, 2008 4.743 5.129 4.373 5.063 553,918 +0.25(+5.19%)
Oct 09, 2008 5.392 5.479 4.813 4.813 402,487 -0.44(-8.39%)
Oct 08, 2008 5.300 5.606 5.133 5.254 457,713 -0.09(-1.75%)
Oct 07, 2008 5.580 5.749 5.342 5.347 356,039 -0.17(-3.16%)
Oct 06, 2008 6.161 6.161 5.388 5.522 567,101 -0.78(-12.39%)
Oct 03, 2008 6.716 6.911 6.303 6.303 337,367 -0.29(-4.41%)
Oct 02, 2008 7.151 7.168 6.555 6.593 348,923 -0.63(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.