Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.910 4.950 4.730 4.760 12,172 -0.09(-1.86%)
Sep 29, 2011 4.860 5.030 4.850 4.850 29,200 +0.10(+2.11%)
Sep 28, 2011 4.840 4.850 4.700 4.750 23,325 +0.05(+1.06%)
Sep 27, 2011 4.980 4.980 4.520 4.700 19,124 -0.14(-2.89%)
Sep 26, 2011 4.830 4.878 4.830 4.840 21,100 -0.00(-0.02%)
Sep 23, 2011 4.910 4.930 4.801 4.841 21,675 -0.10(-2.00%)
Sep 22, 2011 4.840 4.950 4.794 4.940 9,850 -0.01(-0.20%)
Sep 21, 2011 5.030 5.030 4.950 4.950 25,538 -0.06(-1.20%)
Sep 20, 2011 4.900 5.010 4.900 5.010 31,625 +0.06(+1.21%)
Sep 19, 2011 4.750 5.020 4.750 4.950 5,536 +0.20(+4.21%)
Sep 16, 2011 4.750 4.900 4.750 4.750 13,099 -0.13(-2.66%)
Sep 15, 2011 4.880 4.930 4.800 4.880 8,300 -0.02(-0.41%)
Sep 14, 2011 4.890 4.900 4.830 4.900 12,036 +0.05(+1.03%)
Sep 13, 2011 4.800 4.949 4.750 4.850 20,094 +0.11(+2.32%)
Sep 12, 2011 4.750 5.000 4.740 4.740 1,300 -0.13(-2.67%)
Sep 09, 2011 4.730 4.870 4.720 4.870 8,100 +0.12(+2.53%)
Sep 08, 2011 4.900 4.920 4.590 4.750 9,600 -0.10(-2.06%)
Sep 07, 2011 4.850 4.880 4.650 4.850 20,823 +0.04(+0.83%)
Sep 06, 2011 4.950 4.980 4.798 4.810 2,669 -0.14(-2.81%)
Sep 02, 2011 4.770 5.150 4.770 4.949 8,381 +0.01(+0.19%)
Sep 01, 2011 5.070 5.070 4.890 4.940 4,750 -0.16(-3.14%)
Aug 31, 2011 5.150 5.190 5.000 5.100 36,892 -0.03(-0.58%)
Aug 30, 2011 5.010 5.180 4.950 5.130 18,490 +0.08(+1.58%)
Aug 29, 2011 4.930 5.060 4.910 5.050 16,531 +0.10(+2.02%)
Aug 26, 2011 4.750 5.000 4.750 4.950 6,661 +0.15(+3.13%)
Aug 25, 2011 4.840 4.840 4.750 4.800 12,900 -0.12(-2.44%)
Aug 24, 2011 4.890 4.920 4.750 4.920 11,565 -0.02(-0.40%)
Aug 23, 2011 4.920 5.020 4.850 4.940 9,100 +0.24(+5.11%)
Aug 22, 2011 4.640 4.800 4.640 4.700 6,666 -0.08(-1.67%)
Aug 19, 2011 4.300 4.780 4.300 4.780 6,909 +0.57(+13.54%)
Aug 18, 2011 4.590 4.600 4.210 4.210 3,000 -0.38(-8.28%)
Aug 17, 2011 4.980 4.980 4.450 4.590 10,570 -0.21(-4.37%)
Aug 16, 2011 4.800 4.849 4.530 4.800 12,018 -0.25(-4.95%)
Aug 15, 2011 4.720 5.050 4.720 5.050 10,364 +0.10(+2.02%)
Aug 12, 2011 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 11, 2011 4.750 4.950 4.750 4.950 27,663 +0.20(+4.21%)
Aug 10, 2011 4.600 4.750 4.500 4.750 4,576 +0.10(+2.15%)
Aug 09, 2011 4.750 4.800 4.510 4.650 10,928 -0.10(-2.11%)
Aug 08, 2011 4.700 4.910 4.700 4.750 29,700 -0.05(-1.04%)
Aug 05, 2011 4.900 4.900 4.680 4.800 20,151 -0.16(-3.23%)
Aug 04, 2011 4.800 4.990 4.750 4.960 11,280 +0.07(+1.43%)
Aug 03, 2011 4.860 5.000 4.650 4.890 15,702 -0.06(-1.21%)
Aug 02, 2011 5.020 5.020 4.900 4.950 13,022 -0.06(-1.20%)
Aug 01, 2011 4.910 5.050 4.900 5.010 41,107 +0.09(+1.83%)
Jul 29, 2011 4.800 4.920 4.750 4.920 11,000 -0.02(-0.40%)
Jul 28, 2011 4.800 5.000 4.700 4.940 11,288 -0.04(-0.80%)
Jul 27, 2011 5.060 5.060 4.350 4.980 53,939 -0.02(-0.40%)
Jul 26, 2011 4.930 5.120 4.920 5.000 71,221 +0.04(+0.80%)
Jul 25, 2011 4.870 5.020 4.870 4.960 4,800 -0.01(-0.20%)
Jul 22, 2011 5.000 5.100 4.970 4.970 18,238 -0.03(-0.60%)
Jul 21, 2011 4.930 5.100 4.930 5.000 48,264 +0.06(+1.21%)
Jul 20, 2011 4.780 4.940 4.780 4.940 15,330 -0.01(-0.20%)
Jul 19, 2011 4.710 4.950 4.710 4.950 8,030 +0.03(+0.61%)
Jul 18, 2011 4.890 4.950 4.867 4.920 7,397 +0.02(+0.41%)
Jul 15, 2011 4.910 4.910 4.870 4.900 6,300 +0.04(+0.82%)
Jul 14, 2011 4.900 4.960 4.860 4.860 5,900 -0.14(-2.80%)
Jul 13, 2011 4.800 5.020 4.780 5.000 45,500 +0.25(+5.26%)
Jul 12, 2011 4.800 4.850 4.750 4.750 1,700 -0.06(-1.25%)
Jul 11, 2011 4.680 4.810 4.680 4.810 5,400 +0.06(+1.26%)
Jul 08, 2011 4.780 4.800 4.720 4.750 10,840 -0.05(-1.04%)
Jul 07, 2011 4.710 4.800 4.697 4.800 15,449 +0.11(+2.35%)
Jul 06, 2011 4.690 4.700 4.527 4.690 10,300 +0.10(+2.18%)
Jul 05, 2011 4.500 4.600 4.280 4.590 34,962 +0.19(+4.32%)
Jul 01, 2011 4.310 4.480 4.310 4.400 10,022 +0.09(+2.09%)
Jun 30, 2011 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
Jun 29, 2011 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 28, 2011 4.210 4.300 4.200 4.300 8,930 +0.05(+1.17%)
Jun 27, 2011 4.280 4.300 4.210 4.250 14,400 -0.07(-1.62%)
Jun 24, 2011 4.300 4.320 4.300 4.320 8,400 -0.02(-0.46%)
Jun 23, 2011 4.300 4.340 4.210 4.340 7,107 +0.00(+0.00%)
Jun 22, 2011 4.050 4.380 4.050 4.340 26,065 +0.25(+6.11%)
Jun 21, 2011 3.940 4.120 3.940 4.090 14,559 +0.13(+3.28%)
Jun 20, 2011 3.930 4.020 3.810 3.960 2,275 +0.12(+3.13%)
Jun 17, 2011 3.800 3.870 3.650 3.840 23,391 -0.03(-0.78%)
Jun 16, 2011 3.730 3.870 3.720 3.870 2,134 +0.10(+2.65%)
Jun 15, 2011 3.820 3.840 3.640 3.770 6,217 -0.11(-2.84%)
Jun 14, 2011 3.760 3.900 3.760 3.880 3,900 +0.06(+1.57%)
Jun 13, 2011 3.800 3.820 3.760 3.820 1,120 +0.02(+0.53%)
Jun 10, 2011 3.750 3.800 3.700 3.800 8,097 +0.04(+1.06%)
Jun 09, 2011 3.850 4.060 3.700 3.760 6,629 -0.10(-2.59%)
Jun 08, 2011 3.710 3.900 3.700 3.860 11,953 -0.03(-0.77%)
Jun 07, 2011 3.820 3.960 3.710 3.890 3,048 +0.04(+1.04%)
Jun 06, 2011 3.720 3.950 3.700 3.850 9,148 +0.10(+2.67%)
Jun 03, 2011 3.810 4.050 3.330 3.750 19,616 +0.06(+1.63%)
May 24, 2011 3.740 3.820 3.600 3.690 18,300 -0.05(-1.34%)
May 23, 2011 3.670 3.740 3.542 3.740 1,360 -0.01(-0.27%)
May 20, 2011 3.240 3.750 3.240 3.750 18,399 +0.28(+8.07%)
May 19, 2011 3.420 3.700 3.400 3.470 15,454 -0.03(-0.86%)
May 18, 2011 3.160 3.500 3.160 3.500 17,661 +0.50(+16.67%)
May 17, 2011 3.240 3.260 3.000 3.000 9,600 -0.23(-7.03%)
May 16, 2011 3.200 3.350 3.150 3.227 6,450 -0.13(-3.96%)
May 13, 2011 3.200 3.370 3.168 3.360 2,400 -0.02(-0.59%)
May 12, 2011 3.180 3.410 3.160 3.380 2,300 -0.03(-0.88%)
May 11, 2011 3.420 3.440 3.410 3.410 1,640 +0.00(+0.00%)
May 10, 2011 3.410 3.430 3.170 3.410 11,300 -0.08(-2.29%)
May 09, 2011 3.350 3.490 3.080 3.490 16,422 +0.11(+3.25%)
May 06, 2011 3.650 3.800 3.320 3.380 31,655 -0.27(-7.40%)
May 05, 2011 3.632 3.650 3.600 3.650 3,400 -0.04(-1.08%)
May 04, 2011 3.830 3.830 3.650 3.690 1,240 +0.01(+0.27%)
May 03, 2011 3.790 3.860 3.600 3.680 10,996 -0.05(-1.34%)
May 02, 2011 3.730 3.840 3.690 3.730 3,603 -0.16(-4.11%)
Apr 29, 2011 3.950 3.950 3.690 3.890 7,200 -0.03(-0.76%)
Apr 28, 2011 3.860 4.000 3.820 3.920 2,250 +0.04(+1.03%)
Apr 27, 2011 3.830 3.980 3.800 3.880 2,115 -0.01(-0.26%)
Apr 26, 2011 3.990 3.990 3.850 3.890 1,576 -0.03(-0.77%)
Apr 25, 2011 3.900 3.950 3.820 3.920 700 +0.06(+1.55%)
Apr 21, 2011 3.900 3.980 3.800 3.860 3,700 +0.00(+0.00%)
Apr 20, 2011 3.720 3.895 3.700 3.860 2,987 +0.07(+1.85%)
Apr 19, 2011 3.840 4.000 3.770 3.790 6,092 -0.09(-2.32%)
Apr 18, 2011 3.620 3.887 3.620 3.880 1,350 +0.01(+0.26%)
Apr 15, 2011 3.900 3.900 3.750 3.870 3,400 -0.02(-0.51%)
Apr 14, 2011 3.899 3.899 3.890 3.890 500 +0.01(+0.26%)
Apr 13, 2011 3.900 3.900 3.880 3.880 425 -0.05(-1.27%)
Apr 12, 2011 3.870 4.030 3.860 3.930 6,060 -0.09(-2.24%)
Apr 11, 2011 4.040 4.040 3.900 4.020 4,200 -0.06(-1.47%)
Apr 08, 2011 4.040 4.080 3.850 4.080 1,613 -0.01(-0.24%)
Apr 07, 2011 4.150 4.150 4.050 4.090 8,387 +0.01(+0.25%)
Apr 06, 2011 4.080 4.090 3.910 4.080 4,801 +0.11(+2.77%)
Apr 05, 2011 3.850 4.100 3.830 3.970 16,695 +0.14(+3.66%)
Apr 04, 2011 3.750 3.900 3.650 3.830 11,928 +0.10(+2.68%)
Apr 01, 2011 3.680 3.740 3.510 3.730 5,220 +0.05(+1.36%)
Mar 31, 2011 3.610 3.700 3.600 3.680 16,770 -0.01(-0.27%)
Mar 30, 2011 3.650 3.690 3.650 3.690 14,050 +0.00(+0.00%)
Mar 29, 2011 3.660 3.699 3.560 3.690 19,150 -0.01(-0.27%)
Mar 28, 2011 3.750 3.780 3.530 3.700 27,942 -0.08(-2.12%)
Mar 25, 2011 3.750 4.090 3.500 3.780 65,809 -0.22(-5.50%)
Mar 24, 2011 4.200 4.200 4.000 4.000 16,487 -0.17(-4.08%)
Mar 23, 2011 4.100 4.190 4.100 4.170 1,850 +0.04(+0.97%)
Mar 22, 2011 4.110 4.150 4.060 4.130 5,541 +0.08(+1.98%)
Mar 21, 2011 4.000 4.050 4.000 4.050 2,600 +0.00(+0.00%)
Mar 18, 2011 3.900 4.170 3.900 4.050 19,999 -0.09(-2.17%)
Mar 17, 2011 4.100 4.140 4.000 4.140 5,688 +0.00(+0.00%)
Mar 16, 2011 4.200 4.200 4.000 4.140 22,918 -0.01(-0.24%)
Mar 15, 2011 4.300 4.300 4.150 4.150 29,400 -0.15(-3.49%)
Mar 14, 2011 4.320 4.340 4.250 4.300 28,470 -0.14(-3.15%)
Mar 11, 2011 4.300 4.450 4.300 4.440 10,813 -0.01(-0.22%)
Mar 10, 2011 4.410 4.450 4.400 4.450 29,655 +0.05(+1.14%)
Mar 09, 2011 4.400 4.430 4.400 4.400 8,900 +0.00(+0.00%)
Mar 08, 2011 4.400 4.420 4.390 4.400 29,425 +0.00(+0.00%)
Mar 07, 2011 4.410 4.450 4.280 4.400 19,743 +0.03(+0.69%)
Mar 04, 2011 4.330 4.370 4.330 4.370 7,550 -0.02(-0.46%)
Mar 03, 2011 4.350 4.430 4.350 4.390 5,800 +0.01(+0.19%)
Mar 02, 2011 4.290 4.490 4.290 4.382 9,500 +0.06(+1.43%)
Mar 01, 2011 4.160 4.380 4.160 4.320 16,620 +0.09(+2.13%)
Feb 28, 2011 4.190 4.420 4.150 4.230 19,068 -0.07(-1.63%)
Feb 25, 2011 4.330 4.330 4.300 4.300 6,820 -0.07(-1.60%)
Feb 24, 2011 4.320 4.370 4.320 4.370 3,310 -0.13(-2.89%)
Feb 23, 2011 4.410 4.548 4.311 4.500 4,000 +0.05(+1.12%)
Feb 22, 2011 4.380 4.490 4.320 4.450 12,590 +0.03(+0.68%)
Feb 18, 2011 4.300 4.420 4.300 4.420 7,435 +0.15(+3.51%)
Feb 17, 2011 4.260 4.400 4.250 4.270 20,325 -0.07(-1.61%)
Feb 16, 2011 4.230 4.350 4.230 4.340 10,250 +0.10(+2.36%)
Feb 15, 2011 4.330 4.550 4.150 4.240 11,660 -0.09(-2.08%)
Feb 14, 2011 4.670 4.740 4.250 4.330 20,039 -0.27(-5.87%)
Feb 11, 2011 4.450 4.600 4.450 4.600 2,000 -0.00(-0.00%)
Feb 10, 2011 4.650 4.700 4.600 4.600 9,500 -0.10(-2.13%)
Feb 09, 2011 4.700 4.750 4.600 4.700 16,822 +0.10(+2.17%)
Feb 08, 2011 4.490 4.600 4.460 4.600 18,215 +0.10(+2.22%)
Feb 07, 2011 4.740 4.750 4.450 4.500 23,150 +0.09(+2.04%)
Feb 04, 2011 4.370 4.500 4.350 4.410 12,651 -0.07(-1.54%)
Feb 03, 2011 4.470 4.520 4.400 4.479 24,934 +0.18(+4.16%)
Feb 02, 2011 4.300 4.350 4.100 4.300 40,599 +0.00(+0.00%)
Feb 01, 2011 4.620 4.620 4.200 4.300 28,407 -0.30(-6.52%)
Jan 31, 2011 4.610 4.700 4.600 4.600 6,975 -0.04(-0.86%)
Jan 28, 2011 4.830 4.830 4.610 4.640 12,930 -0.11(-2.32%)
Jan 27, 2011 4.510 4.850 4.350 4.750 64,492 +0.15(+3.26%)
Jan 26, 2011 5.250 5.250 4.520 4.600 71,943 -0.53(-10.33%)
Jan 25, 2011 4.980 5.200 4.710 5.130 111,630 +0.31(+6.43%)
Jan 24, 2011 4.520 4.850 4.520 4.820 64,008 +0.29(+6.40%)
Jan 21, 2011 4.590 4.800 4.490 4.530 99,238 -0.02(-0.44%)
Jan 20, 2011 4.250 4.650 4.250 4.550 108,644 +0.30(+7.06%)
Jan 19, 2011 3.840 4.400 3.840 4.250 98,267 +0.45(+11.85%)
Jan 18, 2011 3.650 3.800 3.615 3.800 80,933 +0.28(+7.95%)
Jan 14, 2011 3.550 3.650 3.450 3.520 17,135 -0.18(-4.86%)
Jan 13, 2011 3.500 3.700 3.500 3.700 12,050 +0.10(+2.77%)
Jan 12, 2011 3.490 3.600 3.410 3.600 12,572 +0.19(+5.57%)
Jan 11, 2011 3.430 3.550 3.370 3.410 17,679 -0.09(-2.57%)
Jan 10, 2011 3.400 3.550 3.370 3.500 27,520 +0.22(+6.71%)
Jan 07, 2011 3.230 3.280 3.180 3.280 10,906 -0.02(-0.61%)
Jan 06, 2011 3.350 3.370 3.300 3.300 4,863 -0.03(-0.90%)
Jan 05, 2011 3.350 3.350 3.300 3.330 10,400 +0.08(+2.46%)
Jan 04, 2011 3.230 3.350 3.230 3.250 17,451 -0.05(-1.52%)
Jan 03, 2011 3.370 3.390 3.285 3.300 4,800 +0.00(+0.00%)
Dec 31, 2010 3.340 3.400 3.200 3.300 14,987 +0.05(+1.54%)
Dec 30, 2010 3.050 3.250 3.050 3.250 15,060 +0.15(+4.84%)
Dec 29, 2010 3.050 3.140 3.020 3.100 13,200 +0.00(+0.00%)
Dec 28, 2010 2.900 3.130 2.900 3.100 10,370 -0.02(-0.73%)
Dec 27, 2010 3.100 3.150 3.080 3.123 10,258 +0.02(+0.73%)
Dec 23, 2010 3.050 3.120 3.050 3.100 5,964 +0.06(+1.97%)
Dec 22, 2010 3.050 3.150 3.000 3.040 17,250 -0.01(-0.33%)
Dec 21, 2010 3.010 3.050 3.000 3.050 10,000 -0.05(-1.61%)
Dec 20, 2010 3.090 3.110 3.090 3.100 12,371 +0.15(+5.08%)
Dec 17, 2010 2.950 2.950 2.950 2.950 21,100 -0.05(-1.67%)
Dec 16, 2010 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 14, 2010 3.000 3.000 3.000 3.000 33,800 +0.00(+0.00%)
Dec 13, 2010 3.000 3.000 2.950 3.000 30,500 +0.02(+0.50%)
Dec 10, 2010 3.000 3.000 2.960 2.985 11,999 -0.02(-0.50%)
Dec 09, 2010 3.030 3.050 3.000 3.000 12,600 -0.04(-1.21%)
Dec 08, 2010 2.920 3.037 2.900 3.037 3,500 +0.04(+1.23%)
Dec 07, 2010 2.950 3.040 2.940 3.000 86,761 +0.00(+0.00%)
Dec 06, 2010 3.000 3.000 2.950 3.000 7,920 +0.00(+0.00%)
Dec 03, 2010 3.000 3.000 2.940 3.000 18,300 +0.07(+2.39%)
Dec 02, 2010 3.060 3.060 2.900 2.930 20,738 -0.03(-1.01%)
Dec 01, 2010 2.920 3.050 2.920 2.960 6,301 -0.13(-4.21%)
Nov 30, 2010 2.820 3.090 2.820 3.090 16,851 +0.09(+3.00%)
Nov 29, 2010 3.000 3.070 2.780 3.000 24,802 +0.00(+0.00%)
Nov 26, 2010 3.010 3.010 3.000 3.000 1,100 -0.08(-2.59%)
Nov 24, 2010 2.910 3.080 3.080 3.080 4,870 +0.04(+1.45%)
Nov 23, 2010 3.090 3.090 2.860 3.036 18,700 -0.01(-0.46%)
Nov 22, 2010 3.100 3.100 2.970 3.050 16,699 +0.05(+1.67%)
Nov 19, 2010 3.000 3.100 3.000 3.000 3,700 +0.00(+0.00%)
Nov 18, 2010 2.950 3.000 2.810 3.000 10,560 +0.00(+0.10%)
Nov 17, 2010 3.000 3.000 2.950 2.997 12,700 +0.01(+0.23%)
Nov 16, 2010 3.020 3.060 2.910 2.990 12,200 -0.01(-0.33%)
Nov 15, 2010 3.200 3.200 3.000 3.000 8,330 -0.19(-5.96%)
Nov 12, 2010 3.110 3.190 3.050 3.190 3,000 -0.05(-1.54%)
Nov 11, 2010 3.110 3.240 3.110 3.240 1,400 +0.03(+1.09%)
Nov 10, 2010 3.250 3.250 3.205 3.205 2,450 -0.03(-1.07%)
Nov 09, 2010 3.150 3.240 3.100 3.240 1,100 +0.02(+0.56%)
Nov 08, 2010 3.214 3.240 3.150 3.222 7,080 +0.03(+1.00%)
Nov 05, 2010 3.240 3.249 3.134 3.190 4,265 +0.09(+2.90%)
Nov 04, 2010 3.130 3.390 3.050 3.100 7,535 -0.02(-0.64%)
Nov 03, 2010 3.350 3.350 2.910 3.120 9,425 -0.01(-0.22%)
Nov 02, 2010 3.050 3.150 3.050 3.127 2,753 -0.02(-0.74%)
Nov 01, 2010 3.220 3.220 3.000 3.150 6,240 -0.10(-3.08%)
Oct 29, 2010 3.100 3.250 3.100 3.250 10,121 +0.15(+4.84%)
Oct 28, 2010 2.800 3.100 2.800 3.100 22,962 +0.28(+9.93%)
Oct 27, 2010 2.800 2.940 2.780 2.820 11,761 -0.08(-2.76%)
Oct 25, 2010 3.050 3.050 2.760 2.900 25,338 -0.10(-3.33%)
Oct 22, 2010 3.150 3.150 2.880 3.000 8,102 -0.15(-4.76%)
Oct 21, 2010 2.950 3.150 2.930 3.150 28,300 +0.30(+10.53%)
Oct 20, 2010 3.100 3.170 2.510 2.850 42,703 -0.14(-4.68%)
Oct 19, 2010 3.040 3.090 2.860 2.990 32,527 -0.26(-8.00%)
Oct 18, 2010 3.200 3.250 3.200 3.250 4,161 +0.00(+0.00%)
Oct 15, 2010 3.250 3.250 3.150 3.250 15,201 +0.05(+1.56%)
Oct 14, 2010 3.100 3.200 2.980 3.200 11,280 +0.08(+2.57%)
Oct 13, 2010 3.100 3.190 3.100 3.120 14,225 +0.10(+3.31%)
Oct 12, 2010 2.850 3.100 2.850 3.020 8,800 +0.10(+3.43%)
Oct 11, 2010 3.000 3.000 2.920 2.920 9,300 -0.10(-3.31%)
Oct 08, 2010 3.030 3.050 3.010 3.020 11,310 -0.01(-0.33%)
Oct 07, 2010 3.130 3.130 3.000 3.030 26,550 -0.10(-3.19%)
Oct 06, 2010 3.340 3.340 3.120 3.130 13,899 -0.17(-5.15%)
Oct 05, 2010 3.140 3.300 3.110 3.300 2,000 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.