Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

76.58 -0.41 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.654 7.711 7.397 7.406 574,231 -0.28(-3.59%)
Sep 29, 2014 7.768 7.868 7.644 7.682 371,201 -0.28(-3.47%)
Sep 26, 2014 7.930 7.968 7.825 7.959 326,985 +0.04(+0.48%)
Sep 25, 2014 8.290 8.290 7.902 7.920 455,258 -0.42(-5.00%)
Sep 24, 2014 8.252 8.352 8.157 8.337 295,867 +0.09(+1.03%)
Sep 23, 2014 8.328 8.432 8.219 8.252 378,247 -0.13(-1.58%)
Sep 22, 2014 8.536 8.536 8.328 8.385 393,492 -0.19(-2.21%)
Sep 19, 2014 8.432 8.603 8.366 8.574 831,891 +0.19(+2.26%)
Sep 18, 2014 8.252 8.394 8.190 8.385 373,078 +0.13(+1.61%)
Sep 17, 2014 8.243 8.432 8.238 8.252 378,305 -0.14(-1.69%)
Sep 16, 2014 8.347 8.404 8.157 8.394 508,715 +0.01(+0.11%)
Sep 15, 2014 8.707 8.716 8.366 8.385 571,460 -0.36(-4.12%)
Sep 12, 2014 8.735 8.849 8.669 8.745 328,425 +0.02(+0.22%)
Sep 11, 2014 8.716 8.868 8.659 8.726 462,166 -0.02(-0.22%)
Sep 10, 2014 8.498 8.783 8.470 8.745 334,504 +0.27(+3.24%)
Sep 09, 2014 8.659 8.688 8.470 8.470 428,695 -0.24(-2.72%)
Sep 08, 2014 8.593 8.764 8.574 8.707 615,285 +0.12(+1.43%)
Sep 05, 2014 8.565 8.707 8.460 8.584 329,485 -0.04(-0.44%)
Sep 04, 2014 8.650 8.811 8.593 8.622 412,268 +0.00(+0.00%)
Sep 03, 2014 8.678 8.678 8.536 8.622 514,356 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.