Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.63	73.48	71.04	72.40	664,603	-1.03(-1.41%)
Sep 27, 2018	72.89	73.95	72.67	73.44	395,300	+0.83(+1.15%)
Sep 26, 2018	71.22	73.16	71.14	72.60	494,559	+1.01(+1.41%)
Sep 25, 2018	70.71	71.62	70.19	71.60	356,933	+0.92(+1.31%)
Sep 24, 2018	71.43	71.43	70.29	70.67	505,191	-0.84(-1.18%)
Sep 21, 2018	72.78	72.88	70.93	71.51	541,761	-1.68(-2.29%)
Sep 20, 2018	72.75	73.52	71.07	73.19	491,781	+0.57(+0.79%)
Sep 19, 2018	72.29	73.82	71.54	72.62	473,514	+0.62(+0.86%)
Sep 18, 2018	72.18	72.81	70.63	72.00	612,846	-0.53(-0.74%)
Sep 17, 2018	69.99	73.03	69.99	72.54	620,528	+1.85(+2.62%)
Sep 14, 2018	69.76	71.19	69.42	70.69	608,585	+0.95(+1.37%)
Sep 13, 2018	69.95	70.51	68.74	69.74	745,813	+0.04(+0.05%)
Sep 12, 2018	70.40	72.45	69.70	69.70	421,438	+0.58(+0.84%)
Sep 11, 2018	70.34	70.56	68.71	69.12	507,131	-1.57(-2.22%)
Sep 10, 2018	69.72	71.27	69.72	70.69	461,503	+1.28(+1.84%)
Sep 07, 2018	68.87	70.07	68.61	69.41	507,908	+0.57(+0.83%)
Sep 06, 2018	68.46	69.62	67.80	68.84	797,333	-0.10(-0.14%)
Sep 05, 2018	69.07	70.32	68.68	68.94	674,561	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.