Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1300 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Aug 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 07, 2018 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 121,000 +0.01(+10.53%)
Jul 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.