Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8699 0.9100 0.8595 0.9100 62,880 +0.05(+5.36%)
Sep 29, 2021 0.8890 0.9145 0.8437 0.8637 10,094 +0.03(+3.13%)
Sep 28, 2021 0.8303 0.8865 0.8048 0.8375 23,805 +0.00(+0.11%)
Sep 27, 2021 0.8246 0.8366 0.8188 0.8366 4,128 +0.03(+3.26%)
Sep 24, 2021 0.8101 0.8212 0.8101 0.8102 13,864 -0.02(-2.97%)
Sep 23, 2021 0.8680 0.8680 0.8280 0.8350 11,114 +0.05(+6.21%)
Sep 22, 2021 0.7862 0.7862 0.7862 0.7862 1,251 -0.00(-0.04%)
Sep 21, 2021 0.8050 0.8050 0.7827 0.7865 1,753 -0.06(-6.70%)
Sep 20, 2021 0.8300 0.8430 0.8235 0.8430 11,400 -0.01(-0.75%)
Sep 17, 2021 0.8667 0.8667 0.8494 0.8494 3,450 -0.03(-2.93%)
Sep 16, 2021 0.8850 0.8850 0.8729 0.8750 12,400 -0.00(-0.27%)
Sep 15, 2021 0.8070 0.8842 0.8070 0.8774 1,540 -0.02(-2.51%)
Sep 14, 2021 0.8711 0.9600 0.8680 0.9000 114,984 +0.04(+4.35%)
Sep 13, 2021 0.8481 0.8860 0.8481 0.8625 8,912 -0.10(-10.22%)
Sep 10, 2021 1.066 1.120 0.9569 0.9607 29,253 +0.03(+3.64%)
Sep 09, 2021 0.9270 0.9270 0.9270 0.9270 1,160 +0.00(+0.04%)
Sep 08, 2021 0.8558 0.9266 0.8558 0.9266 1,895 +0.10(+12.38%)
Sep 07, 2021 0.8200 0.8334 0.8081 0.8245 17,101 +0.00(+0.55%)
Sep 03, 2021 0.8123 0.8326 0.8122 0.8200 8,955 +0.00(+0.00%)
Sep 02, 2021 0.8100 0.8302 0.8100 0.8200 2,151 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.