Indicators

Public Svc Enterprises (NY: PEG )

75.15 +0.84 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.997	10.15	9.929	10.09	3,658,766	+0.12(+1.18%)
Jan 30, 2006	10.08	10.12	9.913	9.970	3,723,990	-0.16(-1.57%)
Jan 27, 2006	10.12	10.35	10.08	10.13	5,600,307	+0.04(+0.37%)
Jan 26, 2006	10.16	10.29	10.04	10.09	4,290,302	-0.07(-0.68%)
Jan 25, 2006	10.25	10.50	10.14	10.16	3,862,376	-0.16(-1.53%)
Jan 24, 2006	10.24	10.35	10.14	10.32	4,420,405	+0.05(+0.47%)
Jan 23, 2006	10.24	10.32	10.20	10.27	3,650,138	+0.06(+0.60%)
Jan 20, 2006	10.20	10.31	10.14	10.21	3,920,353	+0.02(+0.24%)
Jan 19, 2006	10.13	10.20	10.09	10.19	5,433,968	+0.03(+0.29%)
Jan 18, 2006	10.05	10.22	10.02	10.16	4,809,335	+0.10(+0.95%)
Jan 17, 2006	9.759	10.07	9.759	10.06	3,569,730	+0.18(+1.86%)
Jan 13, 2006	9.432	9.909	9.432	9.877	2,604,136	+0.21(+2.20%)
Jan 12, 2006	9.645	9.691	9.597	9.664	2,247,301	+0.01(+0.15%)
Jan 11, 2006	9.707	9.719	9.600	9.649	2,652,450	-0.08(-0.79%)
Jan 10, 2006	9.729	9.729	9.594	9.726	2,343,239	-0.05(-0.47%)
Jan 09, 2006	9.744	9.794	9.670	9.772	6,012,013	-0.02(-0.24%)
Jan 06, 2006	9.683	9.796	9.603	9.796	1,944,647	+0.18(+1.88%)
Jan 05, 2006	9.693	9.699	9.584	9.615	2,542,017	-0.05(-0.55%)
Jan 04, 2006	9.671	9.707	9.477	9.668	3,592,852	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.