Indicators

Yum Brands (NY: YUM )

134.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.06	26.33	25.98	26.21	6,699,102	+0.20(+0.78%)
Jan 28, 2011	26.77	27.04	25.94	26.01	9,820,394	-0.67(-2.50%)
Jan 27, 2011	26.78	27.05	26.65	26.68	6,987,555	-0.10(-0.38%)
Jan 26, 2011	26.99	27.05	26.77	26.78	5,926,479	-0.13(-0.48%)
Jan 25, 2011	27.06	27.14	26.79	26.91	5,688,943	-0.12(-0.46%)
Jan 24, 2011	27.04	27.14	26.93	27.03	5,354,503	-0.03(-0.10%)
Jan 21, 2011	27.33	27.35	26.94	27.06	7,150,402	-0.21(-0.76%)
Jan 20, 2011	27.62	27.75	27.20	27.26	6,980,378	-0.36(-1.32%)
Jan 19, 2011	27.64	27.70	27.44	27.63	5,866,067	+0.02(+0.08%)
Jan 18, 2011	26.81	27.75	26.78	27.61	9,948,017	+0.79(+2.95%)
Jan 14, 2011	27.25	27.28	26.79	26.82	8,863,123	-0.59(-2.17%)
Jan 13, 2011	27.60	27.70	27.37	27.41	4,145,258	-0.14(-0.51%)
Jan 12, 2011	27.70	27.80	27.52	27.55	4,044,865	+0.07(+0.27%)
Jan 11, 2011	27.86	27.87	27.43	27.48	3,995,765	-0.18(-0.65%)
Jan 10, 2011	27.55	27.79	27.38	27.66	5,374,634	+0.04(+0.14%)
Jan 07, 2011	27.33	27.67	27.27	27.62	6,059,721	+0.34(+1.25%)
Jan 06, 2011	27.30	27.36	27.06	27.28	7,343,125	+0.19(+0.70%)
Jan 05, 2011	26.84	27.22	26.77	27.09	6,632,425	+0.13(+0.48%)
Jan 04, 2011	27.37	27.38	26.64	26.96	8,801,306	-0.47(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.