Indicators

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.79	15.99	15.47	15.59	435,068	-0.31(-1.96%)
Jan 29, 2015	15.70	15.92	15.56	15.90	178,947	+0.21(+1.33%)
Jan 28, 2015	15.84	15.84	15.53	15.69	272,905	-0.15(-0.92%)
Jan 27, 2015	15.86	15.89	15.70	15.84	210,244	-0.18(-1.11%)
Jan 26, 2015	16.16	16.26	15.98	16.02	183,608	-0.10(-0.63%)
Jan 23, 2015	16.06	16.20	15.97	16.12	275,695	+0.03(+0.18%)
Jan 22, 2015	15.79	16.18	15.68	16.09	305,225	+0.40(+2.54%)
Jan 21, 2015	15.65	15.80	15.59	15.69	162,918	+0.01(+0.08%)
Jan 20, 2015	15.98	16.37	15.47	15.68	470,325	-0.32(-2.00%)
Jan 16, 2015	15.65	16.00	15.61	16.00	409,443	+0.28(+1.81%)
Jan 15, 2015	15.68	15.82	15.51	15.71	452,949	+0.07(+0.45%)
Jan 14, 2015	15.36	15.68	15.35	15.64	235,229	+0.15(+0.95%)
Jan 13, 2015	15.52	15.81	15.21	15.50	378,335	+0.07(+0.47%)
Jan 12, 2015	15.49	15.59	15.31	15.42	301,619	-0.07(-0.48%)
Jan 09, 2015	15.61	15.63	15.39	15.50	261,530	-0.07(-0.44%)
Jan 08, 2015	15.51	15.74	15.38	15.57	362,403	+0.20(+1.32%)
Jan 07, 2015	15.13	15.38	15.08	15.36	261,098	+0.35(+2.34%)
Jan 06, 2015	15.27	15.30	14.86	15.01	277,432	-0.27(-1.78%)
Jan 05, 2015	15.30	15.50	15.20	15.28	193,593	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.