Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.46	22.04	21.45	22.04	284,491,136	+0.74(+3.45%)
Jan 28, 2016	21.24	21.40	20.92	21.30	245,703,152	+0.15(+0.72%)
Jan 27, 2016	21.75	21.88	21.13	21.15	588,252,800	-1.49(-6.57%)
Jan 26, 2016	22.63	22.84	22.21	22.64	327,415,680	+0.12(+0.55%)
Jan 25, 2016	22.99	22.99	22.46	22.52	228,290,720	-0.45(-1.95%)
Jan 22, 2016	22.33	22.97	22.27	22.96	290,603,328	+1.16(+5.32%)
Jan 21, 2016	21.98	22.16	21.50	21.80	230,270,640	-0.11(-0.51%)
Jan 20, 2016	21.53	22.23	21.15	21.92	319,242,208	+0.03(+0.13%)
Jan 19, 2016	22.28	22.34	21.62	21.89	234,264,880	-0.11(-0.48%)
Jan 15, 2016	21.78	21.99	21.99	21.99	352,581,056	-0.54(-2.40%)
Jan 14, 2016	22.18	22.75	21.68	22.53	278,558,016	+0.48(+2.19%)
Jan 13, 2016	22.72	22.91	22.03	22.05	275,537,984	-0.58(-2.57%)
Jan 12, 2016	22.77	22.80	22.38	22.63	216,880,832	+0.32(+1.45%)
Jan 11, 2016	22.41	22.43	22.04	22.31	219,503,696	+0.36(+1.62%)
Jan 08, 2016	22.31	22.44	21.91	21.95	312,674,656	+0.12(+0.53%)
Jan 07, 2016	22.34	22.67	21.83	21.84	357,204,096	-0.96(-4.22%)
Jan 06, 2016	22.77	23.18	22.61	22.80	302,118,592	-0.46(-1.96%)
Jan 05, 2016	23.94	23.97	23.19	23.26	245,643,296	-0.60(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.