Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.240	1.243	1.180	1.208	10,700	-0.05(-4.17%)
Jan 28, 2021	1.220	1.260	1.220	1.260	13,813	+0.04(+3.28%)
Jan 27, 2021	1.080	1.250	1.080	1.220	7,566	+0.17(+16.14%)
Jan 26, 2021		1.050	1.050	1.050	44	+0.00(+0.00%)
Jan 25, 2021	1.010	1.050	1.010	1.050	4,897	+0.03(+2.98%)
Jan 22, 2021	1.020	1.050	1.020	1.020	4,700	-0.05(-4.66%)
Jan 21, 2021	1.120	1.130	1.020	1.070	9,293	+0.04(+3.85%)
Jan 20, 2021	1.078	1.078	1.030	1.030	5,743	-0.03(-2.80%)
Jan 19, 2021	1.040	1.060	1.000	1.060	32,937	+0.03(+2.91%)
Jan 15, 2021	1.010	1.030	1.010	1.030	19,000	+0.02(+1.75%)
Jan 14, 2021	1.010	1.040	1.010	1.012	30,108	+0.00(+0.23%)
Jan 13, 2021	1.060	1.060	1.000	1.010	2,208	+0.03(+2.77%)
Jan 12, 2021	0.8564	0.9828	0.8564	0.9828	39,856	+0.15(+18.13%)
Jan 11, 2021	0.7670	0.8320	0.7670	0.8320	1,870	-0.02(-2.12%)
Jan 08, 2021	0.7970	0.8640	0.7970	0.8500	11,100	+0.04(+4.87%)
Jan 07, 2021	0.8100	0.8105	0.8100	0.8105	1,100	-0.01(-1.16%)
Jan 06, 2021	0.8248	0.8248	0.8200	0.8200	455	+0.08(+10.45%)
Jan 05, 2021		0.7424	0.7424	0.7424	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.