Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.78	92.06	87.85	87.98	415,478	-0.13(-0.15%)
Jan 28, 2021	87.54	89.70	85.48	88.11	652,206	+0.60(+0.68%)
Jan 27, 2021	91.71	94.69	87.24	87.51	607,017	-6.31(-6.72%)
Jan 26, 2021	95.17	95.17	91.89	93.82	315,572	-0.63(-0.66%)
Jan 25, 2021	93.47	97.57	93.47	94.45	343,167	-0.61(-0.64%)
Jan 22, 2021	92.39	95.22	91.92	95.06	437,520	+1.36(+1.46%)
Jan 21, 2021	96.11	96.86	93.65	93.69	448,613	-2.87(-2.97%)
Jan 20, 2021	94.40	96.76	94.40	96.56	289,904	+2.16(+2.29%)
Jan 19, 2021	93.46	97.20	93.46	94.40	425,515	+1.36(+1.47%)
Jan 15, 2021	90.08	93.21	89.73	93.04	277,128	+2.25(+2.48%)
Jan 14, 2021	89.55	91.68	89.33	90.79	240,806	+1.36(+1.53%)
Jan 13, 2021	91.13	91.44	89.07	89.42	244,948	-2.05(-2.24%)
Jan 12, 2021	91.00	91.92	90.15	91.47	226,389	+0.75(+0.82%)
Jan 11, 2021	90.43	91.73	90.43	90.72	234,102	-0.30(-0.33%)
Jan 08, 2021	90.59	91.29	90.01	91.02	246,312	+0.44(+0.48%)
Jan 07, 2021	90.95	90.95	89.24	90.58	278,820	+0.29(+0.32%)
Jan 06, 2021	87.70	90.46	86.39	90.29	446,488	+3.33(+3.83%)
Jan 05, 2021	85.31	87.23	85.22	86.96	279,279	+1.73(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.