Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.48	95.98	93.56	94.88	15,088	+0.35(+0.37%)
Jan 28, 2022	94.20	94.82	92.44	94.53	13,117	+0.23(+0.24%)
Jan 27, 2022	95.00	95.65	93.00	94.30	17,002	-0.06(-0.06%)
Jan 26, 2022	97.25	97.88	93.85	94.36	20,197	-2.11(-2.19%)
Jan 25, 2022	96.93	97.25	94.91	96.47	17,146	-1.32(-1.35%)
Jan 24, 2022	94.50	97.86	94.50	97.79	19,429	+2.67(+2.81%)
Jan 21, 2022	93.13	95.77	93.13	95.12	23,347	+1.12(+1.19%)
Jan 20, 2022	95.19	95.19	93.50	94.00	24,748	-0.47(-0.50%)
Jan 19, 2022	95.00	95.94	94.19	94.47	14,658	-0.03(-0.03%)
Jan 18, 2022	96.00	96.00	94.34	94.50	23,053	-1.15(-1.20%)
Jan 14, 2022				95.65	0	-0.92(-0.95%)
Jan 13, 2022	96.96	97.90	96.47	96.57	23,322	+0.03(+0.03%)
Jan 12, 2022	98.45	98.45	96.32	96.54	23,934	-1.28(-1.31%)
Jan 11, 2022	98.60	98.60	97.24	97.82	16,515	+0.05(+0.05%)
Jan 10, 2022	99.99	99.99	97.73	97.77	14,797	-1.13(-1.14%)
Jan 07, 2022	101.44	102.34	98.90	98.90	13,278	-2.39(-2.36%)
Jan 06, 2022	100.58	102.00	100.06	101.29	12,600	+0.89(+0.89%)
Jan 05, 2022	101.54	101.72	100.17	100.40	16,188	-0.10(-0.10%)
Jan 04, 2022	100.26	102.26	99.99	100.50	23,443	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.