Indicators

Copa Holdings S.A. (NY: CPA )

97.33 -0.02 (-0.02%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.53	87.40	83.44	87.38	317,136	+1.52(+1.77%)
Jan 30, 2023	85.41	86.83	85.10	85.87	317,947	-0.01(-0.01%)
Jan 27, 2023	86.92	87.14	85.83	85.87	320,214	-1.74(-1.98%)
Jan 26, 2023	87.51	88.05	86.15	87.61	246,369	+0.44(+0.50%)
Jan 25, 2023	83.92	87.19	83.43	87.17	297,235	+2.70(+3.19%)
Jan 24, 2023	87.77	87.78	84.31	84.48	553,993	-3.30(-3.76%)
Jan 23, 2023	87.21	87.87	86.46	87.78	317,012	+0.57(+0.65%)
Jan 20, 2023	87.55	88.10	86.81	87.21	416,453	+0.02(+0.02%)
Jan 19, 2023	86.58	87.28	85.47	87.19	317,201	+0.27(+0.31%)
Jan 18, 2023	87.76	88.61	86.36	86.93	518,168	-0.13(-0.15%)
Jan 17, 2023	88.80	89.35	86.23	87.06	830,508	-1.68(-1.89%)
Jan 13, 2023	85.03	89.95	84.50	88.74	885,599	+5.31(+6.37%)
Jan 12, 2023	81.87	83.97	80.66	83.43	862,534	+2.29(+2.82%)
Jan 11, 2023	81.71	82.81	80.67	81.14	562,128	-1.02(-1.24%)
Jan 10, 2023	81.17	82.42	81.17	82.15	429,562	+1.05(+1.30%)
Jan 09, 2023	81.66	82.34	80.89	81.10	505,981	+0.34(+0.42%)
Jan 06, 2023	79.76	81.09	79.43	80.76	470,442	+0.90(+1.13%)
Jan 05, 2023	79.72	80.74	79.16	79.86	294,610	-0.64(-0.79%)
Jan 04, 2023	78.00	80.61	77.52	80.49	285,609	+2.51(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.