Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.460	2.300	2.400	43,534	+0.05(+2.13%)
Jan 30, 2023	2.410	2.490	2.350	2.350	16,625	-0.06(-2.49%)
Jan 27, 2023	2.390	2.480	2.380	2.410	12,010	-0.05(-2.03%)
Jan 26, 2023	2.450	2.570	2.250	2.460	49,707	+0.02(+0.82%)
Jan 25, 2023	2.400	2.550	2.400	2.440	9,732	-0.03(-1.21%)
Jan 24, 2023	2.480	2.600	2.370	2.470	26,360	+0.05(+2.07%)
Jan 23, 2023	2.400	2.420	2.300	2.420	16,974	+0.03(+1.26%)
Jan 20, 2023	2.400	2.570	2.320	2.390	41,189	+0.02(+0.84%)
Jan 19, 2023	2.320	2.380	2.270	2.370	11,618	+0.01(+0.42%)
Jan 18, 2023	2.340	2.490	2.340	2.360	24,476	+0.00(+0.00%)
Jan 17, 2023	2.470	2.470	2.310	2.360	17,604	-0.10(-4.07%)
Jan 13, 2023	2.330	2.490	2.280	2.460	44,759	+0.11(+4.68%)
Jan 12, 2023	2.260	2.400	2.220	2.350	20,389	+0.04(+1.73%)
Jan 11, 2023	2.370	2.390	2.260	2.310	12,955	-0.04(-1.70%)
Jan 10, 2023	2.240	2.410	2.120	2.350	69,518	+0.05(+2.17%)
Jan 09, 2023	2.150	2.320	2.101	2.300	32,239	+0.12(+5.50%)
Jan 06, 2023	2.050	2.320	2.050	2.180	45,746	+0.05(+2.35%)
Jan 05, 2023	2.250	2.280	2.110	2.130	12,743	-0.10(-4.48%)
Jan 04, 2023	2.062	2.250	2.062	2.230	19,296	+0.15(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.