Indicators

Jack IN The Box Inc (NQ: JACK )

54.60 -0.63 (-1.14%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.57	74.29	73.00	73.92	315,854	+0.28(+0.38%)
Jan 30, 2023	73.02	73.68	71.96	73.64	263,815	+0.13(+0.17%)
Jan 27, 2023	72.86	73.67	72.25	73.51	317,462	+0.68(+0.94%)
Jan 26, 2023	73.35	73.76	71.24	72.83	382,163	+0.12(+0.16%)
Jan 25, 2023	71.63	72.87	70.30	72.71	329,559	+0.70(+0.97%)
Jan 24, 2023	72.65	72.77	71.58	72.01	291,635	-0.55(-0.76%)
Jan 23, 2023	72.95	72.99	70.96	72.57	409,627	-0.12(-0.16%)
Jan 20, 2023	70.73	72.73	69.77	72.68	316,965	+2.70(+3.86%)
Jan 19, 2023	72.41	72.75	69.94	69.98	491,176	-1.48(-2.07%)
Jan 18, 2023	74.42	75.28	71.43	71.46	231,650	-2.93(-3.94%)
Jan 17, 2023	73.51	75.12	73.51	74.39	295,901	+0.51(+0.68%)
Jan 13, 2023	73.94	75.29	73.70	73.88	365,621	-0.71(-0.95%)
Jan 12, 2023	75.13	76.31	74.20	74.59	314,735	+0.55(+0.75%)
Jan 11, 2023	74.73	76.19	72.81	74.03	434,341	-0.53(-0.72%)
Jan 10, 2023	71.39	75.85	71.14	74.57	692,430	+3.42(+4.81%)
Jan 09, 2023	68.66	71.40	68.10	71.15	686,562	+2.97(+4.35%)
Jan 06, 2023	66.27	68.90	65.76	68.18	413,971	+2.12(+3.21%)
Jan 05, 2023	66.41	66.68	65.35	66.06	286,233	-0.53(-0.79%)
Jan 04, 2023	66.29	67.70	66.26	66.58	393,283	+0.71(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.