Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9200	0.9347	0.9000	0.9299	13,396	-0.00(-0.01%)
Jan 30, 2023	0.8950	0.9900	0.8950	0.9300	67,370	+0.04(+3.91%)
Jan 27, 2023	0.9499	0.9499	0.8810	0.8950	31,087	-0.02(-1.77%)
Jan 26, 2023	0.9900	1.000	0.9111	0.9111	49,840	-0.07(-7.49%)
Jan 25, 2023	0.9650	0.9850	0.9500	0.9849	7,188	+0.02(+2.54%)
Jan 24, 2023	0.9500	0.9900	0.9499	0.9605	11,967	+0.01(+0.98%)
Jan 23, 2023	0.9500	1.000	0.9500	0.9512	12,183	-0.02(-2.27%)
Jan 20, 2023	0.9700	0.9889	0.9445	0.9733	16,228	+0.01(+1.42%)
Jan 19, 2023	0.9398	0.9600	0.9131	0.9597	5,654	+0.01(+1.28%)
Jan 18, 2023	0.9424	0.9551	0.9212	0.9476	21,746	-0.00(-0.25%)
Jan 17, 2023	0.9900	1.000	0.9301	0.9500	43,429	-0.04(-4.06%)
Jan 13, 2023	0.9700	1.000	0.9600	0.9902	50,795	+0.05(+5.34%)
Jan 12, 2023	0.9300	0.9700	0.9300	0.9400	20,892	+0.01(+1.08%)
Jan 11, 2023	0.9500	0.9700	0.8931	0.9300	89,023	+0.00(+0.02%)
Jan 10, 2023	0.8402	0.9394	0.8321	0.9298	43,345	+0.09(+10.69%)
Jan 09, 2023	0.8300	0.8400	0.8011	0.8400	24,008	+0.02(+2.44%)
Jan 06, 2023	0.7389	0.8499	0.7389	0.8200	46,741	+0.10(+13.89%)
Jan 05, 2023	0.7900	0.8160	0.7200	0.7200	44,103	-0.06(-7.90%)
Jan 04, 2023	0.7999	0.8000	0.7700	0.7818	26,156	-0.03(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.