Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 +6.22(+1432.96%)
Jan 17, 2024 0.4900 0.4900 0.4111 0.4338 767,420 -0.04(-8.35%)
Jan 16, 2024 0.5500 0.5500 0.4700 0.4733 1,470,960 -0.16(-24.87%)
Jan 12, 2024 0.6826 0.6826 0.6100 0.6300 258,510 -0.04(-5.31%)
Jan 11, 2024 0.7010 0.7010 0.6330 0.6653 257,306 -0.02(-2.88%)
Jan 10, 2024 0.6800 0.7000 0.6400 0.6850 280,088 +0.01(+0.74%)
Jan 09, 2024 0.7226 0.7226 0.6602 0.6800 242,405 +0.02(+3.80%)
Jan 08, 2024 0.6673 0.6736 0.6330 0.6551 473,138 -0.01(-2.22%)
Jan 05, 2024 0.7589 0.7589 0.6382 0.6700 583,510 -0.09(-11.84%)
Jan 04, 2024 0.8090 0.8200 0.7500 0.7600 753,107 -0.08(-9.52%)
Jan 03, 2024 0.8720 0.9099 0.8090 0.8400 713,546 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.