Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.580 7.730 7.500 7.580 98,931 -0.01(-0.13%)
Oct 30, 2017 7.490 7.610 7.405 7.590 141,663 +0.03(+0.40%)
Oct 27, 2017 7.410 7.740 7.320 7.560 101,818 +0.07(+0.93%)
Oct 26, 2017 7.570 7.660 7.430 7.490 24,567 +0.00(+0.00%)
Oct 25, 2017 7.570 7.630 7.320 7.490 40,236 -0.14(-1.83%)
Oct 24, 2017 7.130 7.790 7.130 7.630 201,871 +0.52(+7.31%)
Oct 23, 2017 7.270 7.270 7.020 7.110 89,679 -0.14(-1.93%)
Oct 20, 2017 7.320 7.320 7.170 7.250 60,867 +0.06(+0.83%)
Oct 19, 2017 7.370 7.500 7.180 7.190 57,204 -0.20(-2.71%)
Oct 18, 2017 7.320 7.535 7.310 7.390 77,346 +0.07(+0.96%)
Oct 17, 2017 7.420 7.440 7.320 7.320 45,420 -0.13(-1.74%)
Oct 16, 2017 7.400 7.530 7.310 7.450 67,617 +0.11(+1.50%)
Oct 13, 2017 7.300 7.450 7.300 7.340 56,275 +0.00(+0.00%)
Oct 12, 2017 7.430 7.480 7.270 7.340 51,410 -0.11(-1.48%)
Oct 11, 2017 7.390 7.500 7.390 7.450 43,931 +0.04(+0.54%)
Oct 10, 2017 7.350 7.500 7.330 7.410 159,700 +0.04(+0.54%)
Oct 09, 2017 7.390 7.470 7.330 7.370 58,038 -0.09(-1.21%)
Oct 06, 2017 7.550 7.550 7.400 7.460 34,220 -0.03(-0.40%)
Oct 05, 2017 7.440 7.575 7.400 7.490 28,371 +0.08(+1.08%)
Oct 04, 2017 7.500 7.570 7.350 7.410 29,225 -0.10(-1.33%)
Oct 03, 2017 7.560 7.570 7.450 7.510 48,621 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.