Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.640 1.520 1.550 83,556 +0.00(+0.00%)
Oct 28, 2021 1.530 1.588 1.520 1.550 37,903 +0.06(+4.03%)
Oct 27, 2021 1.550 1.550 1.450 1.490 92,595 -0.08(-5.10%)
Oct 26, 2021 1.640 1.570 108,739 +0.00(+0.00%)
Oct 25, 2021 1.510 1.579 1.475 1.570 88,409 +0.12(+8.28%)
Oct 22, 2021 1.445 1.480 1.400 1.450 47,281 +0.05(+3.57%)
Oct 21, 2021 1.370 1.410 1.330 1.400 112,161 +0.04(+2.93%)
Oct 20, 2021 1.460 1.470 1.360 1.360 99,241 -0.08(-5.54%)
Oct 19, 2021 1.480 1.490 1.395 1.440 120,009 +0.09(+6.65%)
Oct 18, 2021 1.220 1.400 1.210 1.350 102,546 +0.23(+20.54%)
Oct 15, 2021 1.170 1.180 1.100 1.120 33,451 -0.05(-4.27%)
Oct 14, 2021 1.180 1.195 1.145 1.170 49,254 -0.03(-2.50%)
Oct 13, 2021 1.200 1.230 1.150 1.200 15,353 -0.01(-0.58%)
Oct 12, 2021 1.203 1.240 1.180 1.207 38,626 -0.00(-0.25%)
Oct 11, 2021 1.115 1.300 1.115 1.210 30,464 +0.09(+8.04%)
Oct 08, 2021 1.045 1.200 1.010 1.120 106,880 +0.11(+10.89%)
Oct 07, 2021 1.030 1.100 0.9946 1.010 204,257 +0.08(+8.63%)
Oct 06, 2021 0.9070 0.9354 0.8800 0.9298 194,418 -0.00(-0.02%)
Oct 05, 2021 0.9517 0.9560 0.9231 0.9300 29,289 +0.00(+0.00%)
Oct 04, 2021 0.9780 0.9780 0.9300 0.9300 26,795 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.