Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

12.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.980 5.159 4.680 5.040 161,160 +0.18(+3.70%)
Oct 28, 2022 4.272 5.158 4.080 4.860 297,690 +0.69(+16.58%)
Oct 27, 2022 4.312 4.416 4.140 4.169 154,660 -0.00(-0.06%)
Oct 26, 2022 4.846 4.920 4.092 4.171 274,552 -0.39(-8.55%)
Oct 25, 2022 3.624 4.650 3.624 4.561 353,410 +0.93(+25.74%)
Oct 24, 2022 3.840 3.917 3.600 3.628 236,377 -0.12(-3.14%)
Oct 21, 2022 3.564 3.958 3.474 3.745 328,876 +0.20(+5.72%)
Oct 20, 2022 3.720 3.815 3.488 3.542 261,517 -0.13(-3.66%)
Oct 19, 2022 4.200 4.264 3.677 3.677 347,770 -0.52(-12.46%)
Oct 18, 2022 4.440 4.559 4.200 4.200 246,659 -0.24(-5.43%)
Oct 17, 2022 4.680 4.680 4.200 4.441 251,508 +0.12(+2.66%)
Oct 14, 2022 4.920 5.036 4.326 4.326 190,029 -0.37(-7.80%)
Oct 13, 2022 4.800 4.920 4.572 4.692 189,733 -0.19(-3.93%)
Oct 12, 2022 5.520 5.624 4.864 4.884 169,853 -0.54(-10.00%)
Oct 11, 2022 5.880 5.880 5.280 5.426 166,242 -0.36(-6.28%)
Oct 10, 2022 5.760 6.042 5.647 5.790 94,412 -0.03(-0.52%)
Oct 07, 2022 6.280 6.455 5.818 5.820 141,441 -0.54(-8.49%)
Oct 06, 2022 6.713 6.720 5.880 6.360 493,927 +0.00(+0.00%)
Oct 05, 2022 6.960 6.960 6.330 6.360 217,956 -0.50(-7.31%)
Oct 04, 2022 8.760 9.000 6.840 6.862 684,079 -3.63(-34.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.