Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9472 0.9554 0.9311 0.9365 23,869,754 -0.04(-4.09%)
Nov 29, 2010 0.9725 0.9839 0.9454 0.9764 39,189,876 -0.01(-1.35%)
Nov 26, 2010 0.9834 1.002 0.9757 0.9898 13,418,751 -0.02(-1.55%)
Nov 24, 2010 0.9747 1.005 1.005 1.005 31,865,478 +0.05(+5.22%)
Nov 23, 2010 0.9752 0.9793 0.9386 0.9554 60,954,472 -0.04(-4.13%)
Nov 22, 2010 0.9657 0.9973 0.9584 0.9966 31,771,222 +0.02(+2.25%)
Nov 19, 2010 0.9674 0.9819 0.9593 0.9747 22,847,978 +0.01(+1.06%)
Nov 18, 2010 0.9496 0.9788 0.9442 0.9645 37,483,956 +0.05(+4.96%)
Nov 17, 2010 0.9238 0.9401 0.9055 0.9189 48,746,540 +0.00(+0.16%)
Nov 16, 2010 0.9496 0.9596 0.9070 0.9175 68,262,976 -0.05(-5.45%)
Nov 15, 2010 0.9983 0.9988 0.9671 0.9703 28,170,096 -0.01(-1.41%)
Nov 12, 2010 1.010 1.029 0.9632 0.9842 56,720,948 -0.04(-3.99%)
Nov 11, 2010 1.008 1.028 0.9827 1.025 67,187,192 -0.05(-5.07%)
Nov 10, 2010 1.075 1.084 1.048 1.080 33,048,330 +0.01(+0.66%)
Nov 09, 2010 1.096 1.110 1.060 1.073 47,979,848 -0.01(-1.20%)
Nov 08, 2010 1.072 1.094 1.070 1.086 20,089,234 +0.01(+0.71%)
Nov 05, 2010 1.081 1.082 1.065 1.078 44,844,412 +0.00(+0.09%)
Nov 04, 2010 1.066 1.084 1.058 1.077 44,108,728 +0.05(+4.41%)
Nov 03, 2010 1.020 1.033 0.9942 1.032 48,365,536 +0.02(+1.77%)
Nov 02, 2010 1.010 1.021 1.004 1.014 45,964,016 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.