Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.74 +0.15 (+0.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.284 4.284 4.236 4.246 559,761 -0.01(-0.33%)
Dec 30, 2010 4.218 4.260 4.215 4.260 514,278 +0.03(+0.66%)
Dec 29, 2010 4.218 4.246 4.218 4.232 554,547 +0.01(+0.25%)
Dec 28, 2010 4.211 4.239 4.211 4.222 570,803 -0.00(-0.08%)
Dec 27, 2010 4.218 4.236 4.215 4.225 603,786 -0.02(-0.41%)
Dec 23, 2010 4.208 4.250 4.208 4.243 586,981 +0.01(+0.33%)
Dec 22, 2010 4.166 4.232 4.145 4.229 771,287 +0.05(+1.25%)
Dec 21, 2010 4.187 4.197 4.138 4.177 1,006,672 +0.01(+0.19%)
Dec 20, 2010 4.190 4.231 4.069 4.169 994,302 +0.03(+0.67%)
Dec 17, 2010 4.148 4.234 4.141 4.141 917,651 -0.01(-0.33%)
Dec 16, 2010 4.210 4.262 4.072 4.155 1,965,582 -0.03(-0.74%)
Dec 15, 2010 4.348 4.379 4.158 4.186 2,976,531 -0.35(-7.76%)
Dec 14, 2010 4.555 4.562 4.524 4.538 257,908 +0.00(+0.00%)
Dec 13, 2010 4.555 4.576 4.538 4.538 360,461 +0.00(+0.00%)
Dec 10, 2010 4.538 4.559 4.524 4.538 284,532 +0.00(+0.00%)
Dec 09, 2010 4.569 4.569 4.521 4.538 439,027 -0.03(-0.60%)
Dec 08, 2010 4.576 4.579 4.538 4.566 379,456 -0.00(-0.08%)
Dec 07, 2010 4.579 4.590 4.557 4.569 326,729 +0.00(+0.00%)
Dec 06, 2010 4.545 4.573 4.545 4.569 292,843 +0.01(+0.15%)
Dec 03, 2010 4.548 4.569 4.538 4.562 311,803 +0.00(+0.08%)
Dec 02, 2010 4.562 4.586 4.555 4.559 251,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.