Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.46	11.60	11.40	11.56	320,345	+0.14(+1.22%)
Dec 28, 2012	11.51	11.70	11.41	11.42	167,534	-0.15(-1.28%)
Dec 27, 2012	11.65	11.70	11.43	11.57	219,558	-0.04(-0.32%)
Dec 26, 2012	11.96	12.05	11.58	11.60	287,393	-0.29(-2.42%)
Dec 24, 2012	11.93	12.01	11.65	11.89	186,185	-0.06(-0.47%)
Dec 21, 2012	11.91	11.96	11.54	11.95	810,379	-0.06(-0.54%)
Dec 20, 2012	11.85	12.02	11.75	12.01	349,195	+0.13(+1.09%)
Dec 19, 2012	11.72	11.96	11.55	11.88	475,131	+0.16(+1.35%)
Dec 18, 2012	11.37	11.72	11.26	11.72	561,750	+0.23(+2.02%)
Dec 17, 2012	11.10	11.60	11.04	11.49	863,505	+0.45(+4.12%)
Dec 14, 2012	10.93	11.12	10.88	11.04	234,862	+0.05(+0.42%)
Dec 13, 2012	11.08	11.17	10.82	10.99	204,603	-0.06(-0.50%)
Dec 12, 2012	11.07	11.17	10.94	11.05	385,180	-0.09(-0.83%)
Dec 11, 2012	11.00	11.17	10.89	11.14	369,029	+0.23(+2.13%)
Dec 10, 2012	10.79	10.91	10.72	10.91	261,761	+0.18(+1.69%)
Dec 07, 2012	10.70	10.82	10.69	10.73	216,458	+0.14(+1.36%)
Dec 06, 2012	10.73	10.91	10.57	10.58	263,877	-0.16(-1.47%)
Dec 05, 2012	10.68	10.80	10.55	10.74	317,893	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.