Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.289	8.390	8.094	8.308	8,203,419	+0.23(+2.79%)
Dec 28, 2018	8.311	8.482	7.864	8.082	6,950,091	-0.05(-0.66%)
Dec 27, 2018	7.630	8.160	7.184	8.136	7,423,808	+0.19(+2.45%)
Dec 26, 2018	6.900	7.953	6.768	7.941	11,075,967	+1.20(+17.82%)
Dec 24, 2018	7.113	7.387	6.740	6.740	5,224,078	-0.57(-7.83%)
Dec 21, 2018	8.106	8.358	7.226	7.313	10,917,772	-0.77(-9.55%)
Dec 20, 2018	8.421	8.676	7.718	8.085	9,036,285	-0.47(-5.48%)
Dec 19, 2018	9.053	9.527	8.247	8.554	7,856,682	-0.53(-5.79%)
Dec 18, 2018	9.110	9.310	8.866	9.080	3,865,204	+0.20(+2.27%)
Dec 17, 2018	9.370	9.560	8.648	8.879	6,379,760	-0.60(-6.28%)
Dec 14, 2018	9.872	10.02	9.448	9.474	3,472,487	-0.76(-7.39%)
Dec 13, 2018	10.35	10.55	10.06	10.23	2,916,787	+0.04(+0.36%)
Dec 12, 2018	10.46	10.65	10.17	10.19	3,453,570	+0.24(+2.40%)
Dec 11, 2018	10.42	10.44	9.717	9.954	4,506,141	+0.03(+0.29%)
Dec 10, 2018	9.403	10.02	9.202	9.925	5,831,027	+0.42(+4.38%)
Dec 07, 2018	10.49	10.64	9.397	9.509	6,285,059	-1.13(-10.64%)
Dec 06, 2018	9.846	10.64	9.684	10.64	6,963,105	+0.07(+0.62%)
Dec 04, 2018	11.77	11.77	10.52	10.58	4,630,665	-1.39(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.