Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.960 2.200 1.950 2.100 160,600 +0.11(+5.53%)
Dec 30, 2019 2.020 2.080 1.920 1.990 102,664 +0.01(+0.51%)
Dec 27, 2019 2.050 2.080 1.976 1.980 123,100 -0.12(-5.71%)
Dec 26, 2019 2.200 2.215 2.080 2.100 77,708 -0.08(-3.67%)
Dec 24, 2019 2.264 2.315 2.150 2.180 10,100 -0.03(-1.36%)
Dec 23, 2019 2.310 2.330 2.210 2.210 8,996 +0.00(+0.00%)
Dec 20, 2019 2.230 2.340 2.151 2.210 12,500 -0.01(-0.45%)
Dec 19, 2019 2.240 2.330 2.130 2.220 37,931 -0.03(-1.33%)
Dec 18, 2019 2.280 2.350 2.250 2.250 10,479 -0.07(-2.84%)
Dec 17, 2019 2.350 2.400 2.260 2.316 13,054 -0.08(-3.51%)
Dec 16, 2019 2.340 2.400 2.330 2.400 9,264 +0.12(+5.26%)
Dec 13, 2019 2.211 2.310 2.211 2.280 10,100 +0.04(+2.01%)
Dec 12, 2019 2.040 2.257 2.040 2.235 18,756 +0.15(+7.45%)
Dec 11, 2019 2.140 2.150 2.010 2.080 19,139 -0.02(-0.95%)
Dec 10, 2019 2.110 2.160 2.080 2.100 27,976 -0.05(-2.33%)
Dec 09, 2019 2.290 2.352 2.010 2.150 43,122 -0.16(-6.93%)
Dec 06, 2019 2.291 2.370 2.287 2.310 11,200 -0.04(-1.70%)
Dec 05, 2019 2.309 2.400 2.309 2.350 1,329 +0.05(+2.17%)
Dec 04, 2019 2.430 2.430 2.295 2.300 5,365 -0.13(-5.34%)
Dec 03, 2019 2.400 2.430 2.250 2.430 6,238 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.