Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.220 +0.370 (+20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.380	1.440	1.340	1.430	124,523	+0.06(+4.38%)
Dec 28, 2023	1.280	1.372	1.260	1.370	137,588	+0.06(+4.18%)
Dec 27, 2023	1.270	1.320	1.240	1.315	76,685	+0.07(+6.05%)
Dec 26, 2023	1.290	1.330	1.225	1.240	140,374	-0.02(-1.59%)
Dec 22, 2023	1.300	1.320	1.260	1.260	72,993	-0.04(-3.08%)
Dec 21, 2023	1.310	1.325	1.299	1.300	53,408	+0.00(+0.00%)
Dec 20, 2023	1.300	1.330	1.280	1.300	38,892	+0.02(+1.56%)
Dec 19, 2023	1.280	1.350	1.250	1.280	98,712	+0.04(+3.23%)
Dec 18, 2023	1.211	1.377	1.211	1.240	87,395	+0.05(+4.20%)
Dec 15, 2023	1.260	1.365	1.190	1.190	141,292	-0.09(-7.03%)
Dec 14, 2023	1.260	1.349	1.260	1.280	58,933	+0.07(+5.79%)
Dec 13, 2023	1.260	1.290	1.170	1.210	30,798	-0.02(-1.63%)
Dec 12, 2023	1.190	1.250	1.190	1.230	53,432	+0.06(+5.13%)
Dec 11, 2023	1.190	1.210	1.170	1.170	55,449	-0.02(-1.68%)
Dec 08, 2023	1.210	1.240	1.190	1.190	82,365	+0.02(+1.71%)
Dec 07, 2023	1.230	1.230	1.170	1.170	50,777	-0.03(-2.50%)
Dec 06, 2023	1.190	1.230	1.180	1.200	45,850	+0.05(+4.35%)
Dec 05, 2023	1.190	1.244	1.150	1.150	104,166	-0.04(-3.36%)
Dec 04, 2023	1.170	1.240	1.170	1.190	112,266	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.