Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1100	0	+0.00(+0.00%)
Dec 28, 2023	0.1050	0.1100	0.1050	0.1100	3,340	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Dec 22, 2023				0.1050	0	-0.01(-4.55%)
Dec 21, 2023	0.1000	0.1100	0.0950	0.1100	147,000	+0.00(+0.00%)
Dec 20, 2023	0.1050	0.1100	0.1000	0.1100	12,500	-0.01(-4.35%)
Dec 19, 2023	0.1100	0.1150	0.1050	0.1150	5,500	+0.01(+4.55%)
Dec 18, 2023	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-4.35%)
Dec 15, 2023	0.1050	0.1150	0.1050	0.1150	84,000	+0.00(+0.00%)
Dec 14, 2023	0.1100	0.1150	0.1050	0.1150	35,500	+0.01(+4.55%)
Dec 13, 2023	0.1050	0.1100	0.1050	0.1100	12,000	+0.00(+0.00%)
Dec 12, 2023	0.1100	0.1150	0.1050	0.1100	16,000	-0.01(-4.35%)
Dec 11, 2023	0.1100	0.1150	0.1050	0.1150	203,000	+0.00(+0.00%)
Dec 07, 2023				0.1150	0	+0.01(+4.55%)
Dec 06, 2023	0.1150	0.1200	0.1100	0.1100	176,502	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.