Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.447	8.447	8.305	8.340	9,579	-0.04(-0.42%)
Feb 27, 2002	8.482	8.482	8.269	8.376	15,919	+0.00(+0.00%)
Feb 26, 2002	7.822	8.376	7.822	8.376	28,739	+0.46(+5.83%)
Feb 25, 2002	7.915	7.978	7.773	7.915	17,187	+0.11(+1.36%)
Feb 22, 2002	7.382	7.808	7.382	7.808	18,032	+0.50(+6.80%)
Feb 21, 2002	7.361	7.609	7.283	7.311	19,300	-0.09(-1.15%)
Feb 20, 2002	7.098	7.396	7.027	7.396	16,342	+0.22(+3.07%)
Feb 19, 2002	7.325	7.361	7.169	7.176	11,693	-0.08(-1.08%)
Feb 18, 2002	7.084	7.261	7.084	7.254	8,875	+0.00(+0.00%)
Feb 15, 2002	7.084	7.261	7.084	7.254	8,875	+0.17(+2.40%)
Feb 14, 2002	7.155	7.247	7.077	7.084	14,369	-0.07(-0.99%)
Feb 13, 2002	7.013	7.155	6.992	7.155	18,737	+0.11(+1.51%)
Feb 12, 2002	7.063	7.127	6.992	7.049	9,861	-0.09(-1.19%)
Feb 11, 2002	7.063	7.169	6.921	7.134	10,565	+0.02(+0.30%)
Feb 08, 2002	7.183	7.240	7.020	7.112	16,201	-0.15(-2.05%)
Feb 07, 2002	7.666	7.666	7.254	7.261	17,750	-0.37(-4.84%)
Feb 06, 2002	8.021	8.078	7.631	7.631	27,048	-0.48(-5.87%)
Feb 05, 2002	8.163	8.163	8.021	8.106	8,593	+0.00(+0.00%)
Feb 04, 2002	8.340	8.397	8.106	8.106	14,087	-0.31(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.