Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.04	38.09	37.57	37.84	366,731	-0.04(-0.11%)
Feb 25, 2010	37.95	38.19	37.58	37.88	270,184	-0.48(-1.25%)
Feb 24, 2010	38.15	38.84	38.02	38.36	185,019	+0.08(+0.20%)
Feb 23, 2010	38.71	38.89	37.84	38.29	291,389	-0.33(-0.85%)
Feb 22, 2010	38.78	39.19	38.36	38.62	344,900	+0.12(+0.31%)
Feb 19, 2010	37.99	38.55	37.96	38.50	366,034	+0.24(+0.62%)
Feb 18, 2010	38.62	38.64	38.14	38.26	241,037	-0.14(-0.36%)
Feb 17, 2010	38.58	38.74	38.27	38.40	236,936	+0.08(+0.20%)
Feb 16, 2010	38.65	38.68	38.04	38.32	205,828	+0.06(+0.15%)
Feb 12, 2010	38.25	38.27	38.27	38.27	543,715	+0.01(+0.02%)
Feb 11, 2010	37.22	38.86	36.81	38.26	1,811,630	+3.01(+8.53%)
Feb 10, 2010	35.43	35.55	34.68	35.25	709,553	-0.33(-0.94%)
Feb 09, 2010	35.87	36.98	35.44	35.59	541,044	+0.22(+0.61%)
Feb 08, 2010	34.11	35.76	33.23	35.37	546,313	+0.63(+1.82%)
Feb 05, 2010	34.43	34.80	33.86	34.74	259,875	+0.06(+0.18%)
Feb 04, 2010	35.56	35.76	34.66	34.68	251,661	-1.25(-3.49%)
Feb 03, 2010	36.15	36.95	35.73	35.93	468,986	-0.28(-0.77%)
Feb 02, 2010	36.03	36.63	36.03	36.21	380,627	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.