Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	126.35	126.35	125.36	125.36	1,382	-1.51(-1.19%)
Feb 25, 2010	125.16	127.26	125.16	126.86	1,529	-0.39(-0.31%)
Feb 24, 2010	128.49	128.54	126.31	127.26	4,701	-1.59(-1.23%)
Feb 23, 2010	124.08	128.84	122.64	128.84	8,699	+3.43(+2.74%)
Feb 22, 2010	108.92	126.28	108.92	125.41	6,192	+2.38(+1.93%)
Feb 19, 2010	119.52	123.04	119.52	123.04	3,231	+5.16(+4.37%)
Feb 18, 2010	115.50	118.31	115.50	117.88	4,794	+1.10(+0.95%)
Feb 17, 2010	113.18	116.78	113.18	116.78	1,716	+4.01(+3.56%)
Feb 16, 2010	111.57	113.16	110.88	112.77	6,872	+2.01(+1.81%)
Feb 12, 2010	105.48	110.76	110.76	110.76	5,710	+4.45(+4.18%)
Feb 11, 2010	104.49	106.31	104.49	106.31	1,761	+1.08(+1.03%)
Feb 10, 2010	106.81	107.14	104.65	105.23	7,380	-2.58(-2.39%)
Feb 09, 2010	106.33	109.18	105.14	107.81	14,216	+2.75(+2.61%)
Feb 08, 2010	109.33	109.33	105.06	105.06	4,160	-2.36(-2.20%)
Feb 05, 2010	106.46	107.73	105.52	107.42	1,657	+1.61(+1.52%)
Feb 04, 2010	110.20	110.20	104.82	105.81	4,377	-5.27(-4.74%)
Feb 03, 2010	112.89	113.58	111.08	111.08	1,065	-1.88(-1.66%)
Feb 02, 2010	113.99	115.28	111.97	112.96	19,063	-0.79(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.